InvestSMART

Zoono Group Limited (ASX: ZNO) - Share Price

- Current share price for ZNO : $0.051

Zoono Group Limited's current share price is $0.05. This constitutes a share price movement of 6.25% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ZNO stock price is unchanged.

ZNO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.079 0.082 0.046 0.051 79,801 -0.028 (-35.44%)
Last Year (2025) 0.025 0.175 0.024 0.079 353,758 0.054 (216%)
This Financial Year (FY2027) 0.054 0.06 0.046 0.051 36,397 -0.003 (-5.56%)
Last Financial Year (FY2026) 0.03 0.175 0.03 0.054 199,770 0.024 (80%)

ZNO Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2018 0.1 0.1 0.097 0.1 87,745 0 (0%)
11 Oct 2018 0.11 0.11 0.1 0.1 84,963 -0.01 (-9.09%)
10 Oct 2018 0.11 0.11 0.11 0.11 26,859 0 (0%)
9 Oct 2018 0.115 0.12 0.11 0.11 226,286 -0.005 (-4.35%)
8 Oct 2018 0.125 0.125 0.115 0.115 67,324 -0.01 (-8%)
5 Oct 2018 0.12 0.12 0.12 0.12 12,200 0 (0%)
4 Oct 2018 0.094 0.125 0.094 0.12 121,141 0.026 (27.66%)
3 Oct 2018 0.093 0.094 0.093 0.094 57,160 0.001 (1.08%)
2 Oct 2018 0.09 0.09 0.09 0.09 0 0 (0%)
1 Oct 2018 0.09 0.09 0.09 0.09 18,933 0 (0%)
28 Sep 2018 0.09 0.09 0.09 0.09 47,600 0 (0%)
27 Sep 2018 0.089 0.099 0.089 0.093 165,125 0.004 (4.49%)
26 Sep 2018 0.086 0.094 0.086 0.086 73,736 0 (0%)
25 Sep 2018 0.084 0.088 0.084 0.084 72,772 0 (0%)
24 Sep 2018 0.089 0.089 0.084 0.084 65,111 -0.005 (-5.62%)
21 Sep 2018 0.078 0.081 0.078 0.081 85,053 0.003 (3.85%)
20 Sep 2018 0.078 0.078 0.078 0.078 54,999 0 (0%)
19 Sep 2018 0.078 0.078 0.077 0.077 27,797 -0.001 (-1.28%)
18 Sep 2018 0.071 0.071 0.071 0.071 0 0 (0%)
17 Sep 2018 0.071 0.071 0.071 0.071 0 0 (0%)
14 Sep 2018 0.074 0.074 0.071 0.071 38,000 -0.003 (-4.05%)
13 Sep 2018 0.076 0.076 0.076 0.076 8,700 0 (0%)
12 Sep 2018 0.079 0.079 0.071 0.071 10,355 -0.008 (-10.13%)
11 Sep 2018 0.073 0.08 0.073 0.079 125,297 0.006 (8.22%)
10 Sep 2018 0.07 0.07 0.07 0.07 59,608 0 (0%)

2026 - 2050 of 2399 results

Page 82 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.