InvestSMART

Zoono Group Limited (ASX: ZNO) - Share Price

- Current share price for ZNO : $0.047

Zoono Group Limited's current share price is $0.05. This constitutes a share price movement of -6% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ZNO stock price is unchanged.

ZNO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.079 0.082 0.046 0.047 87,249 -0.032 (-40.51%)
Last Year (2025) 0.025 0.175 0.024 0.079 353,758 0.054 (216%)
This Financial Year (FY2027) 0.054 0.06 0.046 0.047 46,808 -0.007 (-12.96%)
Last Financial Year (FY2026) 0.03 0.175 0.03 0.054 199,770 0.024 (80%)

ZNO Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2026 0.077 0.077 0.071 0.071 164,553 -0.006 (-7.79%)
20 May 2026 0.074 0.077 0.071 0.077 139,914 0.003 (4.05%)
19 May 2026 0.067 0.075 0.067 0.072 110,674 0.005 (7.46%)
18 May 2026 0.062 0.063 0.062 0.063 41,145 0.001 (1.61%)
15 May 2026 0.066 0.068 0.066 0.068 161,978 0.002 (3.03%)
14 May 2026 0.067 0.068 0.065 0.066 81,214 -0.001 (-1.49%)
13 May 2026 0.067 0.067 0.062 0.062 10,321 -0.005 (-7.46%)
12 May 2026 0.064 0.067 0.064 0.066 300,484 0.002 (3.13%)
11 May 2026 0.066 0.066 0.061 0.064 311,021 -0.002 (-3.03%)
8 May 2026 0.065 0.065 0.064 0.064 53,650 -0.001 (-1.54%)
7 May 2026 0.065 0.065 0.065 0.065 20,768 0 (0%)
6 May 2026 0.064 0.064 0.064 0.064 107,505 0 (0%)
5 May 2026 0.068 0.068 0.064 0.064 137,852 -0.004 (-5.88%)
4 May 2026 0.068 0.068 0.065 0.068 46,114 0 (0%)
1 May 2026 0.067 0.068 0.067 0.068 20,599 0.001 (1.49%)
30 Apr 2026 0.065 0.066 0.065 0.066 406 0.001 (1.54%)
29 Apr 2026 0.068 0.069 0.063 0.063 16,789 -0.005 (-7.35%)
28 Apr 2026 0.067 0.069 0.067 0.067 21,164 0 (0%)
27 Apr 2026 0.069 0.069 0.066 0.066 17,969 -0.003 (-4.35%)
24 Apr 2026 0.07 0.07 0.069 0.069 26,880 -0.001 (-1.43%)
23 Apr 2026 0.076 0.076 0.0695 0.07 247,212 -0.006 (-7.89%)
22 Apr 2026 0.077 0.077 0.077 0.077 46 0 (0%)
21 Apr 2026 0.076 0.076 0.076 0.076 4,217 0 (0%)
20 Apr 2026 0.076 0.077 0.076 0.077 119,283 0.001 (1.32%)
17 Apr 2026 0.079 0.08 0.077 0.077 69,085 -0.002 (-2.53%)

76 - 100 of 2381 results

Page 4 of 96

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.