InvestSMART

Zimi Limited (ASX: ZMM) - Share Price

- Current share price for ZMM : $0.004

Zimi Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the ZMM stock price is unchanged.

ZMM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.007 0.008 0.004 432,167 -0.003 (-42.86%)
Last Year (2025) 0.013 0.02 0.006 0.006 316,690 -0.007 (-53.85%)
This Financial Year (FY2027) 0.004 0.004 0.004 312,189 0 (0%)
Last Financial Year (FY2026) 0.008 0.02 0.003 0.003 529,108 -0.005 (-62.50%)

ZMM Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2026 0.007 0.007 0.007 0.007 75,000 0 (0%)
16 Jan 2026 0.007 0.007 0.007 0.007 0 0 (0%)
15 Jan 2026 0.007 0.007 0.007 0.007 12,018 0 (0%)
14 Jan 2026 0.007 0.007 0.007 0.007 246,076 0 (0%)
13 Jan 2026 0.007 0.007 0.007 0.007 340,856 0 (0%)
12 Jan 2026 0.007 0.007 0.007 0.007 0 0 (0%)
9 Jan 2026 0.007 0.007 0.007 0.007 0 0 (0%)
8 Jan 2026 0.007 0.007 0.007 0.007 0 0 (0%)
7 Jan 2026 0.007 0.007 0.007 0.007 0 0 (0%)
6 Jan 2026 0.007 0.007 0.007 0.007 75,000 0 (0%)
5 Jan 2026 0.007 0.007 0.007 0.007 277,776 0 (0%)
2 Jan 2026 0.007 0.007 0.007 0.007 917,149 0 (0%)
31 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
30 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
29 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
24 Dec 2025 0.006 0.006 0.006 0.006 10,000 0 (0%)
23 Dec 2025 0.007 0.007 0.007 0.007 688 0 (0%)
22 Dec 2025 0.007 0.007 0.007 0.007 0 0 (0%)
19 Dec 2025 0.007 0.007 0.007 0.007 63,850 0 (0%)
18 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
17 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
16 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
15 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
12 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)
11 Dec 2025 0.006 0.006 0.006 0.006 0 0 (0%)

201 - 225 of 1407 results

Page 9 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.