InvestSMART

Yugo Metals Limited (ASX: YUG) - Share Price

Current share price for YUG : $0.052 0.003 (5.45%)+

Yugo Metals Limited's current share price is $0.05. This constitutes a share price movement of -8.77% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the YUG stock price is down 0.003 or -5.45%.

YUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.058 0.105 0.035 0.052 558,855 -0.003 (-5.17%)
Last Year (2025) 0.033 0.07 0.027 0.058 434,349 0.025 (75.76%)
This Financial Year (FY2027) 0.063 0.063 0.035 0.052 280,671 -0.008 (-12.70%)
Last Financial Year (FY2026) 0.033 0.105 0.027 0.057 531,375 0.024 (72.73%)

YUG Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 0.085 0.09 0.079 0.088 1,185,388 0.003 (3.53%)
27 Apr 2026 0.075 0.085 0.075 0.085 129,313 0.01 (13.33%)
24 Apr 2026 0.089 0.09 0.081 0.081 742,546 -0.008 (-8.99%)
23 Apr 2026 0.09 0.091 0.08 0.089 2,019,473 -0.001 (-1.11%)
22 Apr 2026 0.091 0.092 0.086 0.091 1,615,684 0 (0%)
21 Apr 2026 0.09 0.096 0.086 0.096 986,224 0.006 (6.67%)
20 Apr 2026 0.095 0.098 0.085 0.09 550,752 -0.005 (-5.26%)
17 Apr 2026 0.082 0.098 0.082 0.096 2,491,147 0.014 (17.07%)
16 Apr 2026 0.075 0.086 0.074 0.083 3,008,648 0.008 (10.67%)
15 Apr 2026 0.075 0.075 0.07 0.074 1,720,040 -0.001 (-1.33%)
14 Apr 2026 0.067 0.076 0.067 0.076 1,387,386 0.009 (13.43%)
13 Apr 2026 0.064 0.071 0.061 0.067 1,915,369 0.003 (4.69%)
10 Apr 2026 0.052 0.062 0.052 0.062 1,747,646 0.01 (19.23%)
9 Apr 2026 0.051 0.051 0.051 0.051 100,000 0 (0%)
8 Apr 2026 0.052 0.052 0.051 0.051 11,677 -0.001 (-1.92%)
7 Apr 2026 0.049 0.05 0.046 0.05 344,555 0.001 (2.04%)
2 Apr 2026 0.0485 0.05 0.0485 0.049 755,252 0.0005 (1.03%)
1 Apr 2026 0.048 0.048 0.048 0.048 72,255 0 (0%)
31 Mar 2026 0.048 0.048 0.048 0.048 15,694 0 (0%)
30 Mar 2026 0.05 0.05 0.048 0.048 713,284 -0.002 (-4%)
27 Mar 2026 0.05 0.05 0.05 0.05 10,670 0 (0%)
26 Mar 2026 0.05 0.051 0.05 0.051 330,043 0.001 (2%)
25 Mar 2026 0.046 0.051 0.046 0.05 357,440 0.004 (8.70%)
24 Mar 2026 0.051 0.051 0.044 0.046 1,266,724 -0.005 (-9.80%)
23 Mar 2026 0.056 0.056 0.049 0.051 2,456,123 -0.005 (-8.93%)

76 - 100 of 279 results

Page 4 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.