InvestSMART

Yojee Limited (ASX: YOJ) - Share Price

Current share price for YOJ : $0.200 0.01 (4.76%)+

Yojee Limited's current share price is $0.20. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the YOJ stock price is down 0.01 or -4.76%.

YOJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.375 0.43 0.19 0.2 143,211 -0.175 (-46.67%)
Last Year (2025) 0.14 0.54 0.11 0.37 283,477 0.23 (164.29%)
This Financial Year (FY2027) 0.255 0.3 0.19 0.2 93,992 -0.055 (-21.57%)
Last Financial Year (FY2026) 0.395 0.54 0.23 0.255 249,118 -0.14 (-35.44%)

YOJ Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2016 0.037 0.037 0.037 0.037 0 0 (0%)
31 Oct 2016 0.037 0.037 0.037 0.037 25,000 0 (0%)
28 Oct 2016 0.037 0.037 0.037 0.037 0 0 (0%)
27 Oct 2016 0.037 0.037 0.037 0.037 451,653 0 (0%)
26 Oct 2016 0.037 0.037 0.037 0.037 142,053 0 (0%)
25 Oct 2016 0.037 0.037 0.037 0.037 351,147 0 (0%)
24 Oct 2016 0.037 0.04 0.037 0.037 402,647 0 (0%)
21 Oct 2016 0.04 0.04 0.04 0.04 5,000 0 (0%)
20 Oct 2016 0.04 0.04 0.037 0.037 315,921 -0.003 (-7.50%)
19 Oct 2016 0.041 0.042 0.041 0.041 428,756 0 (0%)
18 Oct 2016 0.041 0.041 0.041 0.041 0 0 (0%)
17 Oct 2016 0.043 0.043 0.041 0.041 372,700 -0.002 (-4.65%)
14 Oct 2016 0.041 0.041 0.041 0.041 0 0 (0%)
13 Oct 2016 0.041 0.041 0.041 0.041 15,000 0 (0%)
12 Oct 2016 0.042 0.042 0.042 0.042 10,915 0 (0%)
11 Oct 2016 0.043 0.043 0.041 0.041 277,475 -0.002 (-4.65%)
10 Oct 2016 0.045 0.045 0.041 0.041 654,413 -0.004 (-8.89%)
7 Oct 2016 0.045 0.046 0.044 0.046 517,924 0.001 (2.22%)
6 Oct 2016 0.041 0.044 0.041 0.044 467,894 0.003 (7.32%)
5 Oct 2016 0.042 0.042 0.041 0.041 102,000 -0.001 (-2.38%)
4 Oct 2016 0.042 0.042 0.041 0.041 243,300 -0.001 (-2.38%)
3 Oct 2016 0.042 0.042 0.042 0.042 0 0 (0%)
30 Sep 2016 0.042 0.042 0.042 0.042 0 0 (0%)
29 Sep 2016 0.042 0.042 0.041 0.042 254,136 0 (0%)
28 Sep 2016 0.041 0.045 0.04 0.042 3,501,492 0.001 (2.44%)

2551 - 2575 of 2652 results

Page 103 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.