InvestSMART

Auctus Alternative Investments Limited (ASX: YNB) - Share Price

Current share price for YNB : $0.055 0.005 (10%)+

Auctus Alternative Investments Limited's current share price is $0.06. This constitutes a share price movement of 22.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the YNB stock price is up 0.005 or 10%.

YNB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

YNB Share Price History

Date Open High Low Close Volume Daily Movement
18 Jan 2018 0.058 0.058 0.058 0.058 157,500 0 (0%)
17 Jan 2018 0.058 0.058 0.058 0.058 0 0 (0%)
16 Jan 2018 0.058 0.058 0.058 0.058 0 0 (0%)
15 Jan 2018 0.058 0.058 0.058 0.058 100,000 0 (0%)
12 Jan 2018 0.059 0.059 0.059 0.059 36,130 0 (0%)
11 Jan 2018 0.059 0.059 0.059 0.059 82,239 0 (0%)
10 Jan 2018 0.059 0.059 0.059 0.059 15,219 0 (0%)
9 Jan 2018 0.06 0.06 0.059 0.059 114,781 -0.001 (-1.67%)
8 Jan 2018 0.062 0.063 0.062 0.063 54,525 0.001 (1.61%)
5 Jan 2018 0.064 0.064 0.064 0.064 15,625 0 (0%)
4 Jan 2018 0.066 0.066 0.063 0.063 580,673 -0.003 (-4.55%)
3 Jan 2018 0.065 0.065 0.065 0.065 32,500 0 (0%)
2 Jan 2018 0.063 0.063 0.063 0.063 37,050 0 (0%)
29 Dec 2017 0.06 0.062 0.06 0.062 213,600 0.002 (3.33%)
28 Dec 2017 0.059 0.06 0.059 0.06 232,771 0.001 (1.69%)
27 Dec 2017 0.059 0.059 0.059 0.059 41,334 0 (0%)
22 Dec 2017 0.058 0.058 0.058 0.058 9,000 0 (0%)
21 Dec 2017 0.055 0.056 0.055 0.056 335,279 0.001 (1.82%)
20 Dec 2017 0.039 0.05 0.038 0.05 837,590 0.011 (28.21%)
19 Dec 2017 0.038 0.038 0.038 0.038 239,778 0 (0%)
18 Dec 2017 0.035 0.038 0.035 0.038 8,745 0.003 (8.57%)
15 Dec 2017 0.036 0.036 0.035 0.035 87,830 -0.001 (-2.78%)
14 Dec 2017 0.036 0.038 0.036 0.037 76,000 0.001 (2.78%)
13 Dec 2017 0.038 0.038 0.035 0.036 593,892 -0.002 (-5.26%)
12 Dec 2017 0.04 0.04 0.04 0.04 0 0 (0%)

51 - 75 of 799 results

Page 3 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.