InvestSMART

Yari Resources Ltd (ASX: YAR) - Share Price

Current share price for YAR : $0.003 0.001 (14.29%)+

Yari Resources Ltd's current share price is $0.00. This constitutes a share price movement of -25% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the YAR stock price is down 0.001 or -14.29%.

YAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.011 0.003 0.003 841,511 -0.007 (-70%)
Last Year (2025) 0.003 0.017 0.003 0.01 1,578,536 0.007 (233.33%)
This Financial Year (FY2027) 0.006 0.007 0.003 0.003 1,422,127 -0.003 (-50%)
Last Financial Year (FY2026) 0.013 0.015 0.005 0.006 1,023,083 -0.007 (-53.85%)

YAR Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2024 0.005 0.005 0.005 0.005 25,000 0 (0%)
22 Apr 2024 0.005 0.005 0.005 0.005 15,000 0 (0%)
19 Apr 2024 0.005 0.005 0.005 0.005 10,000 0 (0%)
18 Apr 2024 0.005 0.005 0.005 0.005 136,000 0 (0%)
17 Apr 2024 0.005 0.005 0.005 0.005 101,307 0 (0%)
16 Apr 2024 0.006 0.006 0.006 0.006 0 0 (0%)
15 Apr 2024 0.006 0.006 0.006 0.006 82 0 (0%)
12 Apr 2024 0.006 0.006 0.006 0.006 83,333 0 (0%)
11 Apr 2024 0.006 0.006 0.006 0.006 13,222 0 (0%)
10 Apr 2024 0.005 0.005 0.005 0.005 25,000 0 (0%)
9 Apr 2024 0.006 0.006 0.006 0.006 0 0 (0%)
8 Apr 2024 0.006 0.006 0.006 0.006 335,101 0 (0%)
5 Apr 2024 0.005 0.006 0.005 0.006 23,175 0.001 (20%)
4 Apr 2024 0.006 0.006 0.006 0.006 156 0 (0%)
3 Apr 2024 0.006 0.006 0.006 0.006 13,333 0 (0%)
2 Apr 2024 0.006 0.006 0.006 0.006 350,000 0 (0%)
28 Mar 2024 0.005 0.005 0.005 0.005 0 0 (0%)
27 Mar 2024 0.005 0.005 0.005 0.005 0 0 (0%)
26 Mar 2024 0.005 0.005 0.005 0.005 20,466 0 (0%)
25 Mar 2024 0.006 0.006 0.006 0.006 58,199 0 (0%)
22 Mar 2024 0.006 0.007 0.006 0.007 159,428 0.001 (16.67%)
21 Mar 2024 0.007 0.007 0.007 0.007 80,000 0 (0%)
20 Mar 2024 0.006 0.007 0.006 0.007 468,086 0.001 (16.67%)
19 Mar 2024 0.007 0.007 0.007 0.007 324,246 0 (0%)
18 Mar 2024 0.006 0.006 0.005 0.005 374,646 -0.001 (-16.67%)

626 - 650 of 890 results

Page 26 of 36

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.