InvestSMART

Yari Resources Ltd (ASX: YAR) - Share Price

Current share price for YAR : $0.005 0.001 (10%)+

Yari Resources Ltd's current share price is $0.00. This constitutes a share price movement of -10% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the YAR stock price is down 0.001 or -10%.

YAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.01 0.011 0.0045 0.0045 543,688 -0.005 (-50%)
Last Year (2025) 0.003 0.017 0.003 0.01 1,578,536 0.007 (233.33%)
This Financial Year (FY2027) 0.006 0.007 0.0045 0.0045 651,699 -0.001 (-16.67%)
Last Financial Year (FY2026) 0.013 0.015 0.005 0.006 1,023,083 -0.007 (-53.85%)

YAR Share Price History

Date Open High Low Close Volume Daily Movement
18 Sep 2025 0.011 0.011 0.011 0.011 1,378,949 0 (0%)
17 Sep 2025 0.011 0.011 0.011 0.011 1,766,631 0 (0%)
16 Sep 2025 0.011 0.011 0.011 0.011 0 0 (0%)
15 Sep 2025 0.011 0.012 0.011 0.011 1,611,224 0 (0%)
12 Sep 2025 0.012 0.012 0.012 0.012 0 0 (0%)
11 Sep 2025 0.012 0.012 0.012 0.012 0 0 (0%)
10 Sep 2025 0.012 0.012 0.0115 0.012 1,812,449 0 (0%)
9 Sep 2025 0.011 0.0115 0.011 0.011 192,439 0 (0%)
8 Sep 2025 0.0115 0.0115 0.0115 0.0115 0 0 (0%)
5 Sep 2025 0.0115 0.0115 0.0115 0.0115 2,800 0 (0%)
4 Sep 2025 0.011 0.011 0.011 0.011 0 0 (0%)
3 Sep 2025 0.011 0.011 0.011 0.011 500,000 0 (0%)
2 Sep 2025 0.012 0.012 0.011 0.011 316,231 -0.001 (-8.33%)
1 Sep 2025 0.011 0.012 0.011 0.011 565,010 0 (0%)
29 Aug 2025 0.011 0.012 0.011 0.011 2,265,240 0 (0%)
28 Aug 2025 0.012 0.012 0.012 0.012 94,537 0 (0%)
27 Aug 2025 0.012 0.012 0.012 0.012 476 0 (0%)
26 Aug 2025 0.011 0.011 0.011 0.011 0 0 (0%)
25 Aug 2025 0.011 0.011 0.011 0.011 0 0 (0%)
22 Aug 2025 0.011 0.011 0.011 0.011 145,965 0 (0%)
21 Aug 2025 0.011 0.011 0.011 0.011 0 0 (0%)
20 Aug 2025 0.011 0.011 0.011 0.011 177,661 0 (0%)
19 Aug 2025 0.012 0.012 0.011 0.011 878,249 -0.001 (-8.33%)
18 Aug 2025 0.011 0.011 0.011 0.011 24,539 0 (0%)
15 Aug 2025 0.011 0.011 0.01 0.01 783,808 -0.001 (-9.09%)

226 - 250 of 850 results

Page 10 of 34

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.