InvestSMART

Block, Inc. (ASX: XYZ) - Share Price

Current share price for XYZ : $108.660 0.32 (0.29%)+

Block, Inc.'s current share price is $108.66. This constitutes a share price movement of -5.13% when compared to its closing share price of $114.53 seven days ago. Relative to today's opening stock price, the XYZ stock price is down 0.32 or -0.29%.

XYZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 97.01 119.29 69.4 108.66 172,856 11.65 (12.01%)
Last Year (2025) 143.5 151.33 61.42 97.83 275,797 -45.67 (-31.83%)
This Financial Year (FY2027) 109.98 119.29 108.51 108.66 90,149 -1.32 (-1.20%)
Last Financial Year (FY2026) 103.21 127.88 69.4 115.18 184,845 11.97 (11.60%)

XYZ Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2025 85 87.01 83.15 86.99 199,426 1.99 (2.34%)
10 Apr 2025 93.41 93.49 88.69 89.48 643,203 -3.93 (-4.21%)
9 Apr 2025 80.52 80.98 78.14 79 410,951 -1.52 (-1.89%)
8 Apr 2025 84.55 85.92 83.45 83.5 444,016 -1.05 (-1.24%)
7 Apr 2025 78.9 79.74 76.54 76.87 651,081 -2.03 (-2.57%)
4 Apr 2025 84.05 85.02 82.8 84.01 497,518 -0.04 (-0.05%)
3 Apr 2025 85.1 88.52 84.53 88.04 346,215 2.94 (3.45%)
2 Apr 2025 88.38 88.88 87.54 87.54 112,926 -0.84 (-0.95%)
1 Apr 2025 87.21 87.3 85.91 86.32 94,718 -0.89 (-1.02%)
31 Mar 2025 88.5 88.5 85.94 86.47 1,274,637 -2.03 (-2.29%)
28 Mar 2025 90.9 91.18 90.13 90.52 309,021 -0.38 (-0.42%)
27 Mar 2025 93.88 94.54 92.7 94.21 363,257 0.33 (0.35%)
26 Mar 2025 97.96 98.29 97.35 97.55 179,998 -0.41 (-0.42%)
25 Mar 2025 99.65 99.9 99.03 99.28 115,399 -0.37 (-0.37%)
24 Mar 2025 98.28 98.72 97.07 98.49 186,979 0.21 (0.21%)
21 Mar 2025 97.13 97.76 96.26 97.1 556,663 -0.03 (-0.03%)
20 Mar 2025 96.42 98.39 96.42 98.08 311,386 1.66 (1.72%)
19 Mar 2025 94.18 94.98 93.87 93.87 243,336 -0.31 (-0.33%)
18 Mar 2025 92.9 93.17 91.87 92.1 438,156 -0.8 (-0.86%)
17 Mar 2025 90.42 90.8 89.59 89.82 224,395 -0.6 (-0.66%)
14 Mar 2025 86.97 88.15 86.3 88.14 263,820 1.17 (1.35%)
13 Mar 2025 89.15 89.37 87.2 87.51 418,160 -1.64 (-1.84%)
12 Mar 2025 88.4 88.66 87.1 88.47 453,780 0.07 (0.08%)
11 Mar 2025 87.7 88.22 85.82 88.22 936,977 0.52 (0.59%)
10 Mar 2025 94.3 94.82 93.27 94.16 234,287 -0.14 (-0.15%)

326 - 350 of 383 results

Page 14 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.