InvestSMART

XTD Limited (ASX: XTD) - Share Price

Current share price for XTD : $0.070 0.002 (2.94%)+

XTD Limited's current share price is $0.07. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the XTD stock price is up 0.002 or 2.94%.

XTD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

XTD Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2020 0.055 0.06 0.055 0.06 790,139 0.005 (9.09%)
23 Jun 2020 0.056 0.056 0.055 0.055 109,821 -0.001 (-1.79%)
22 Jun 2020 0.055 0.055 0.055 0.055 31,229 0 (0%)
19 Jun 2020 0.051 0.051 0.051 0.051 63,648 0 (0%)
18 Jun 2020 0.049 0.051 0.047 0.05 3,775,094 0.001 (2.04%)
17 Jun 2020 0.046 0.046 0.045 0.045 220,000 -0.001 (-2.17%)
16 Jun 2020 0.045 0.048 0.045 0.046 728,625 0.001 (2.22%)
15 Jun 2020 0.044 0.044 0.044 0.044 0 0 (0%)
12 Jun 2020 0.044 0.044 0.042 0.044 1,468,734 0 (0%)
11 Jun 2020 0.045 0.046 0.044 0.046 143,255 0.001 (2.22%)
10 Jun 2020 0.045 0.048 0.044 0.045 822,191 0 (0%)
9 Jun 2020 0.046 0.049 0.044 0.044 901,288 -0.002 (-4.35%)
8 Jun 2020 0.04 0.046 0.038 0.046 7,074,480 0.006 (15%)
5 Jun 2020 0.04 0.046 0.038 0.046 7,002,702 0.006 (15%)
4 Jun 2020 0.028 0.03 0.028 0.03 1,359,125 0.002 (7.14%)
3 Jun 2020 0.028 0.028 0.028 0.028 75,000 0 (0%)
2 Jun 2020 0.026 0.026 0.026 0.026 50,000 0 (0%)
1 Jun 2020 0.024 0.025 0.024 0.025 152,932 0.001 (4.17%)
29 May 2020 0.023 0.024 0.023 0.024 213,586 0.001 (4.35%)
28 May 2020 0.024 0.024 0.022 0.022 479,400 -0.002 (-8.33%)
27 May 2020 0.024 0.024 0.023 0.024 944,060 0 (0%)
26 May 2020 0.025 0.025 0.024 0.024 500,000 -0.001 (-4%)
25 May 2020 0.025 0.025 0.025 0.025 128,676 0 (0%)
22 May 2020 0.025 0.025 0.025 0.025 625,000 0 (0%)
21 May 2020 0.024 0.024 0.024 0.024 0 0 (0%)

101 - 125 of 1518 results

Page 5 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.