InvestSMART

XTD Limited (ASX: XTD) - Share Price

Current share price for XTD : $0.070 0.002 (2.94%)+

XTD Limited's current share price is $0.07. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the XTD stock price is up 0.002 or 2.94%.

XTD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

XTD Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2018 0.032 0.032 0.032 0.032 35,000 0 (0%)
14 Mar 2018 0.032 0.032 0.032 0.032 12,627 0 (0%)
13 Mar 2018 0.032 0.032 0.032 0.032 0 0 (0%)
12 Mar 2018 0.032 0.032 0.032 0.032 0 0 (0%)
9 Mar 2018 0.032 0.032 0.032 0.032 50,000 0 (0%)
7 Mar 2018 0.03 0.03 0.03 0.03 0 0 (0%)
6 Mar 2018 0.03 0.03 0.03 0.03 6,269 0 (0%)
5 Mar 2018 0.03 0.035 0.03 0.035 233,427 0.005 (16.67%)
2 Mar 2018 0.035 0.035 0.035 0.035 0 0 (0%)
1 Mar 2018 0.035 0.035 0.035 0.035 0 0 (0%)
28 Feb 2018 0.037 0.037 0.03 0.035 786,427 -0.002 (-5.41%)
27 Feb 2018 0.041 0.041 0.041 0.041 22,177 0 (0%)
26 Feb 2018 0.041 0.041 0.041 0.041 10,000 0 (0%)
23 Feb 2018 0.041 0.041 0.041 0.041 0 0 (0%)
22 Feb 2018 0.041 0.041 0.041 0.041 3,250 0 (0%)
21 Feb 2018 0.041 0.041 0.041 0.041 2,000 0 (0%)
20 Feb 2018 0.042 0.042 0.041 0.041 126,440 -0.001 (-2.38%)
19 Feb 2018 0.042 0.042 0.042 0.042 34,701 0 (0%)
16 Feb 2018 0.041 0.041 0.041 0.041 101,392 0 (0%)
15 Feb 2018 0.041 0.041 0.041 0.041 67,247 0 (0%)
14 Feb 2018 0.04 0.04 0.04 0.04 0 0 (0%)
13 Feb 2018 0.04 0.04 0.04 0.04 22,000 0 (0%)
12 Feb 2018 0.038 0.039 0.038 0.038 115,998 0 (0%)
9 Feb 2018 0.037 0.037 0.037 0.037 0 0 (0%)
8 Feb 2018 0.037 0.037 0.037 0.037 0 0 (0%)

676 - 700 of 1518 results

Page 28 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.