InvestSMART

Xero Limited (ASX: XRO) - Share Price

Current share price for XRO : $61.580 2.87 (4.45%)+

Xero Limited's current share price is $61.58. This constitutes a share price movement of -11.68% when compared to its closing share price of $69.72 seven days ago. Relative to today's opening stock price, the XRO stock price is down 2.87 or -4.45%.

XRO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 113.9 113.9 61.45 61.58 888,790 -52.32 (-45.94%)
Last Year (2025) 166.07 196.52 108.2 114.02 454,187 -52.05 (-31.34%)
This Financial Year (FY2027) 71.5 75.71 61.45 61.58 730,480 -9.92 (-13.87%)
Last Financial Year (FY2026) 181.99 184.7 65 72.22 704,593 -109.77 (-60.32%)

XRO Share Price History

Date Open High Low Close Volume Daily Movement
19 Jun 2026 70.5 71.88 69.51 71.88 2,081,556 1.38 (1.96%)
18 Jun 2026 71.4 74.75 71.26 71.64 1,043,979 0.24 (0.34%)
17 Jun 2026 71.58 74.7 70.175 74.58 724,758 3 (4.19%)
16 Jun 2026 73.33 73.49 71.7 72.09 654,189 -1.24 (-1.69%)
15 Jun 2026 74 75.305 73.35 73.35 800,847 -0.65 (-0.88%)
12 Jun 2026 74 75.46 73.28 73.5 711,158 -0.5 (-0.68%)
11 Jun 2026 74.55 76.07 73.26 74.07 1,147,216 -0.48 (-0.64%)
10 Jun 2026 77.02 77.88 76.5 76.82 526,395 -0.2 (-0.26%)
9 Jun 2026 78.13 79.23 76.5 78.42 777,759 0.29 (0.37%)
5 Jun 2026 79.27 79.27 79.27 79.27 0 0 (0%)
4 Jun 2026 81.43 82.16 80.07 80.4 723,927 -1.03 (-1.26%)
3 Jun 2026 86 86 82.89 83.92 1,074,629 -2.08 (-2.42%)
2 Jun 2026 88 89.69 84.9 87 1,789,848 -1 (-1.14%)
1 Jun 2026 76.99 82.14 76.39 80.95 1,153,065 3.96 (5.14%)
29 May 2026 75.29 76.15 74.12 75.17 2,217,961 -0.12 (-0.16%)
28 May 2026 75.01 76.695 73.835 74.49 1,173,038 -0.52 (-0.69%)
27 May 2026 74.88 77.03 74.57 76.45 834,793 1.57 (2.10%)
26 May 2026 77.25 77.49 75.68 76.48 631,637 -0.77 (-1%)
25 May 2026 76.39 77.53 75.63 76.59 623,648 0.2 (0.26%)
22 May 2026 76.1 76.2 74.32 75.84 999,144 -0.26 (-0.34%)
21 May 2026 78.85 78.88 76.18 76.54 1,405,109 -2.31 (-2.93%)
20 May 2026 78.62 80.3 77.81 78.35 827,719 -0.27 (-0.34%)
19 May 2026 81 81 78.2 78.62 894,686 -2.38 (-2.94%)
18 May 2026 79.78 82.16 78.04 78.07 1,150,338 -1.71 (-2.14%)
15 May 2026 77 81.79 76.75 79.67 1,411,648 2.67 (3.47%)

26 - 50 of 3521 results

Page 2 of 141

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.