InvestSMART

Xero Limited (ASX: XRO) - Share Price

Current share price for XRO : $86.870 1.87 (2.20%)+

Xero Limited's current share price is $86.53. This constitutes a share price movement of 6.20% when compared to its closing share price of $81.48 seven days ago. Relative to today's opening stock price, the XRO stock price is up 1.53 or 1.80%.

XRO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 113.9 113.9 61.45 86.53 874,032 -28.9 (-25.37%)
Last Year (2025) 166.07 196.52 108.2 114.02 454,187 -52.05 (-31.34%)
This Financial Year (FY2027) 71.5 87.9 61.45 86.53 750,882 13.5 (18.88%)
Last Financial Year (FY2026) 181.99 184.7 65 72.22 704,593 -109.77 (-60.32%)

XRO Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2025 165 165 162.47 163.11 292,584 -1.89 (-1.15%)
26 Aug 2025 165 166.54 163.38 164.05 1,055,753 -0.95 (-0.58%)
25 Aug 2025 169 169.25 164.6 165.86 578,016 -3.14 (-1.86%)
22 Aug 2025 167.77 169.19 167 167.98 514,353 0.21 (0.13%)
21 Aug 2025 173.44 173.44 169 169 276,185 -4.44 (-2.56%)
20 Aug 2025 173.12 173.15 169.83 170.3 305,264 -2.82 (-1.63%)
19 Aug 2025 169.4 172.96 168.74 171.5 521,480 2.1 (1.24%)
18 Aug 2025 167 168.64 165.29 168.64 535,412 1.64 (0.98%)
15 Aug 2025 166 167.835 165.58 166.81 553,279 0.81 (0.49%)
14 Aug 2025 168.04 169.1 165.7 165.99 683,148 -2.05 (-1.22%)
13 Aug 2025 172.7 173.31 168.06 168.78 581,223 -3.92 (-2.27%)
12 Aug 2025 175.95 177 171.86 172.7 497,135 -3.25 (-1.85%)
11 Aug 2025 177.51 177.99 175.39 176.54 226,844 -0.97 (-0.55%)
8 Aug 2025 175.65 179.685 175.56 178.83 313,403 3.18 (1.81%)
7 Aug 2025 179.33 179.33 177.14 178.4 277,893 -0.93 (-0.52%)
6 Aug 2025 177.75 179.27 176.16 178.5 317,482 0.75 (0.42%)
5 Aug 2025 177.57 178 176.5 176.5 274,644 -1.07 (-0.60%)
4 Aug 2025 174.75 177.02 174.01 175.35 285,233 0.6 (0.34%)
1 Aug 2025 179.3 179.85 174.75 174.75 473,614 -4.55 (-2.54%)
31 Jul 2025 179.02 181.88 178.9 180.99 471,191 1.97 (1.10%)
30 Jul 2025 178.22 181.1 178.01 180 275,217 1.78 (1%)
29 Jul 2025 178.45 180.78 177.25 179.72 305,821 1.27 (0.71%)
28 Jul 2025 178.85 180.68 177.84 178.82 360,968 -0.03 (-0.02%)
25 Jul 2025 179.69 180.3 177.5 178.09 223,837 -1.6 (-0.89%)
24 Jul 2025 181.13 181.3 176.86 178.05 395,574 -3.08 (-1.70%)

251 - 275 of 3541 results

Page 11 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.