InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

Current share price for XRG : $0.060 0.006 (9.09%)+

xReality Group Ltd's current share price is $0.06. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the XRG stock price is down 0.006 or -9.09%.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.06 519,734 0.006 (11.11%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.06 0.06 470,219 -0.0055 (-8.40%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 0.052 0.053 0.05 0.05 889,127 -0.002 (-3.85%)
1 Dec 2025 0.054 0.055 0.052 0.052 52,585 -0.002 (-3.70%)
28 Nov 2025 0.052 0.057 0.052 0.053 75,000 0.001 (1.92%)
27 Nov 2025 0.058 0.06 0.058 0.058 871,840 0 (0%)
26 Nov 2025 0.052 0.06 0.052 0.057 1,739,990 0.005 (9.62%)
25 Nov 2025 0.052 0.054 0.052 0.053 712,960 0.001 (1.92%)
24 Nov 2025 0.051 0.052 0.05 0.052 319,177 0.001 (1.96%)
21 Nov 2025 0.047 0.047 0.046 0.047 28,521 0 (0%)
20 Nov 2025 0.047 0.047 0.047 0.047 1,805 0 (0%)
19 Nov 2025 0.046 0.0465 0.045 0.046 79,758 0 (0%)
18 Nov 2025 0.05 0.05 0.045 0.045 583,678 -0.005 (-10%)
17 Nov 2025 0.05 0.051 0.049 0.049 207,218 -0.001 (-2%)
14 Nov 2025 0.054 0.055 0.05 0.05 1,934,094 -0.004 (-7.41%)
13 Nov 2025 0.054 0.054 0.053 0.054 200,333 0 (0%)
12 Nov 2025 0.053 0.054 0.053 0.053 586,126 0 (0%)
11 Nov 2025 0.054 0.054 0.054 0.054 100,000 0 (0%)
10 Nov 2025 0.051 0.052 0.051 0.052 320,357 0.001 (1.96%)
7 Nov 2025 0.053 0.053 0.052 0.052 181,450 -0.001 (-1.89%)
6 Nov 2025 0.055 0.055 0.054 0.054 23,418 -0.001 (-1.82%)
5 Nov 2025 0.053 0.053 0.052 0.052 71,056 -0.001 (-1.89%)
4 Nov 2025 0.052 0.054 0.052 0.054 16,039 0.002 (3.85%)
3 Nov 2025 0.056 0.056 0.051 0.051 1,690,797 -0.005 (-8.93%)
31 Oct 2025 0.055 0.055 0.055 0.055 65,257 0 (0%)
30 Oct 2025 0.055 0.057 0.055 0.057 117,674 0.002 (3.64%)
29 Oct 2025 0.058 0.058 0.056 0.056 198,959 -0.002 (-3.45%)

176 - 200 of 1189 results

Page 8 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.