InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

- Current share price for XRG : $0.059

xReality Group Ltd's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the XRG stock price is unchanged.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.059 472,423 0.005 (9.26%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.055 0.059 362,848 -0.0065 (-9.92%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2024 0.047 0.047 0.045 0.045 126,978 -0.002 (-4.26%)
5 Aug 2024 0.047 0.049 0.047 0.049 421,245 0.002 (4.26%)
2 Aug 2024 0.051 0.051 0.047 0.047 324,335 -0.004 (-7.84%)
1 Aug 2024 0.048 0.052 0.047 0.048 953,184 0 (0%)
31 Jul 2024 0.048 0.048 0.048 0.048 839,233 0 (0%)
30 Jul 2024 0.051 0.051 0.047 0.048 465,123 -0.003 (-5.88%)
29 Jul 2024 0.05 0.053 0.05 0.053 674,339 0.003 (6%)
26 Jul 2024 0.049 0.051 0.049 0.0495 225,457 0.0005 (1.02%)
25 Jul 2024 0.048 0.048 0.048 0.048 74,583 0 (0%)
24 Jul 2024 0.049 0.049 0.049 0.049 120,412 0 (0%)
23 Jul 2024 0.049 0.049 0.049 0.049 144,604 0 (0%)
22 Jul 2024 0.049 0.049 0.049 0.049 65,300 0 (0%)
19 Jul 2024 0.05 0.05 0.048 0.049 111,587 -0.001 (-2%)
18 Jul 2024 0.051 0.051 0.05 0.05 12,034 -0.001 (-1.96%)
17 Jul 2024 0.052 0.052 0.051 0.051 87,833 -0.001 (-1.92%)
16 Jul 2024 0.051 0.051 0.051 0.051 2,670 0 (0%)
15 Jul 2024 0.05 0.053 0.048 0.048 215,786 -0.002 (-4%)
12 Jul 2024 0.054 0.054 0.05 0.05 284,475 -0.004 (-7.41%)
11 Jul 2024 0.053 0.054 0.05 0.051 165,214 -0.002 (-3.77%)
10 Jul 2024 0.053 0.054 0.053 0.054 205,268 0.001 (1.89%)
9 Jul 2024 0.053 0.053 0.053 0.053 61,279 0 (0%)
8 Jul 2024 0.054 0.054 0.053 0.053 114,696 -0.001 (-1.85%)
5 Jul 2024 0.054 0.054 0.052 0.054 231,186 0 (0%)
4 Jul 2024 0.056 0.056 0.05 0.05 575,087 -0.006 (-10.71%)
3 Jul 2024 0.046 0.048 0.046 0.048 624,662 0.002 (4.35%)

551 - 575 of 1225 results

Page 23 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.