InvestSMART

xReality Group Ltd (ASX: XRG) - Share Price

- Current share price for XRG : $0.068

xReality Group Ltd's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the XRG stock price is unchanged.

XRG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.054 0.077 0.043 0.068 540,685 0.014 (25.93%)
Last Year (2025) 0.03 0.07 0.023 0.054 891,885 0.024 (80%)
This Financial Year (FY2027) 0.0655 0.076 0.062 0.068 653,279 0.0025 (3.82%)
Last Financial Year (FY2026) 0.028 0.077 0.023 0.064 891,194 0.036 (128.57%)

XRG Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2026 0.07 0.07 0.07 0.07 0 0 (0%)
4 Jun 2026 0.069 0.073 0.069 0.073 769,892 0.004 (5.80%)
3 Jun 2026 0.07 0.074 0.069 0.069 414,863 -0.001 (-1.43%)
2 Jun 2026 0.076 0.076 0.067 0.07 1,106,299 -0.006 (-7.89%)
1 Jun 2026 0.069 0.077 0.067 0.077 892,206 0.008 (11.59%)
29 May 2026 0.066 0.0685 0.065 0.068 208,278 0.002 (3.03%)
28 May 2026 0.068 0.068 0.066 0.066 393,981 -0.002 (-2.94%)
27 May 2026 0.065 0.068 0.065 0.068 1,563,520 0.003 (4.62%)
26 May 2026 0.065 0.065 0.064 0.064 7,827 -0.001 (-1.54%)
25 May 2026 0.064 0.065 0.064 0.065 245,947 0.001 (1.56%)
22 May 2026 0.061 0.064 0.061 0.063 1,060,909 0.002 (3.28%)
21 May 2026 0.062 0.062 0.061 0.061 203,686 -0.001 (-1.61%)
20 May 2026 0.061 0.065 0.061 0.061 993,547 0 (0%)
19 May 2026 0.06 0.06 0.06 0.06 30,996 0 (0%)
18 May 2026 0.062 0.063 0.06 0.06 58,961 -0.002 (-3.23%)
15 May 2026 0.057 0.065 0.057 0.061 612,206 0.004 (7.02%)
14 May 2026 0.059 0.06 0.056 0.056 821,236 -0.003 (-5.08%)
13 May 2026 0.058 0.058 0.056 0.058 485,872 0 (0%)
12 May 2026 0.057 0.058 0.056 0.058 896,350 0.001 (1.75%)
11 May 2026 0.058 0.058 0.058 0.058 0 0 (0%)
8 May 2026 0.059 0.062 0.058 0.058 861,082 -0.001 (-1.69%)
7 May 2026 0.059 0.059 0.0565 0.058 273,565 -0.001 (-1.69%)
6 May 2026 0.059 0.059 0.058 0.058 308,764 -0.001 (-1.69%)
5 May 2026 0.059 0.059 0.058 0.059 416,226 0 (0%)
4 May 2026 0.058 0.059 0.058 0.059 328,927 0.001 (1.72%)

26 - 50 of 1166 results

Page 2 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.