InvestSMART

XRF Scientific Limited (ASX: XRF) - Share Price

Current share price for XRF : $1.860 0.03 (1.64%)+

XRF Scientific Limited's current share price is $1.86. This constitutes a share price movement of 2.76% when compared to its closing share price of $1.81 seven days ago. Relative to today's opening stock price, the XRF stock price is up 0.03 or 1.64%.

XRF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.06 2.26 1.6 1.86 143,311 -0.2 (-9.71%)
Last Year (2025) 1.95 2.4 1.44 2.06 260,020 0.11 (5.64%)
This Financial Year (FY2027) 1.73 1.88 1.665 1.86 117,034 0.13 (7.51%)
Last Financial Year (FY2026) 1.86 2.4 1.6 1.725 191,798 -0.135 (-7.26%)

XRF Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 1.905 1.905 1.805 1.815 244,099 -0.09 (-4.72%)
29 Apr 2026 1.89 1.92 1.865 1.895 63,879 0.005 (0.26%)
28 Apr 2026 1.925 1.925 1.89 1.89 63,968 -0.035 (-1.82%)
27 Apr 2026 1.94 1.965 1.9 1.925 150,020 -0.015 (-0.77%)
24 Apr 2026 1.9 1.945 1.87 1.925 173,647 0.025 (1.32%)
23 Apr 2026 1.88 1.95 1.865 1.87 392,378 -0.01 (-0.53%)
22 Apr 2026 1.85 1.87 1.85 1.865 66,960 0.015 (0.81%)
21 Apr 2026 1.855 1.865 1.845 1.85 122,696 -0.005 (-0.27%)
20 Apr 2026 1.855 1.895 1.85 1.85 78,322 -0.005 (-0.27%)
17 Apr 2026 1.93 1.935 1.83 1.855 261,714 -0.075 (-3.89%)
16 Apr 2026 1.92 1.985 1.895 1.95 369,177 0.03 (1.56%)
15 Apr 2026 1.85 1.91 1.845 1.9 190,566 0.05 (2.70%)
14 Apr 2026 1.76 1.82 1.76 1.81 84,018 0.05 (2.84%)
13 Apr 2026 1.82 1.82 1.735 1.755 170,973 -0.065 (-3.57%)
10 Apr 2026 1.805 1.805 1.765 1.805 106,026 0 (0%)
9 Apr 2026 1.83 1.835 1.775 1.79 301,854 -0.04 (-2.19%)
8 Apr 2026 1.67 1.85 1.67 1.83 332,506 0.16 (9.58%)
7 Apr 2026 1.64 1.685 1.635 1.645 84,714 0.005 (0.30%)
2 Apr 2026 1.68 1.705 1.635 1.665 176,760 -0.015 (-0.89%)
1 Apr 2026 1.68 1.7075 1.67 1.67 347,824 -0.01 (-0.60%)
31 Mar 2026 1.63 1.695 1.63 1.67 163,426 0.04 (2.45%)
30 Mar 2026 1.655 1.66 1.625 1.635 128,127 -0.02 (-1.21%)
27 Mar 2026 1.675 1.68 1.635 1.66 62,604 -0.015 (-0.90%)
26 Mar 2026 1.68 1.68 1.665 1.665 148,632 -0.015 (-0.89%)
25 Mar 2026 1.64 1.685 1.63 1.68 238,649 0.04 (2.44%)

76 - 100 of 5094 results

Page 4 of 204

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.