InvestSMART

Xamble Group Limited (ASX: XGL) - Share Price

- Current share price for XGL : $0.009

Xamble Group Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the XGL stock price is unchanged.

XGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.016 0.018 0.009 221,209 -0.007 (-43.75%)
Last Year (2025) 0.026 0.045 0.013 0.016 123,252 -0.01 (-38.46%)
This Financial Year (FY2027) 0.009 0.009 0.009 80,555 0 (0%)
Last Financial Year (FY2026) 0.017 0.045 0.008 0.009 228,504 -0.008 (-47.06%)

XGL Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2023 0.034 0.034 0.034 0.034 0 0 (0%)
4 Aug 2023 0.034 0.034 0.034 0.034 0 0 (0%)
3 Aug 2023 0.034 0.034 0.034 0.034 61,222 0 (0%)
2 Aug 2023 0.036 0.036 0.036 0.036 0 0 (0%)
1 Aug 2023 0.036 0.036 0.036 0.036 0 0 (0%)
31 Jul 2023 0.036 0.036 0.036 0.036 0 0 (0%)
28 Jul 2023 0.036 0.036 0.036 0.036 50,000 0 (0%)
27 Jul 2023 0.033 0.033 0.033 0.033 0 0 (0%)
26 Jul 2023 0.033 0.033 0.033 0.033 0 0 (0%)
25 Jul 2023 0.033 0.033 0.033 0.033 30,833 0 (0%)
24 Jul 2023 0.033 0.033 0.033 0.033 0 0 (0%)
21 Jul 2023 0.029 0.033 0.029 0.033 108,000 0.004 (13.79%)
20 Jul 2023 0.031 0.031 0.031 0.031 123,092 0 (0%)
19 Jul 2023 0.031 0.031 0.031 0.031 3,000 0 (0%)
18 Jul 2023 0.035 0.035 0.03 0.031 193,908 -0.004 (-11.43%)
17 Jul 2023 0.035 0.035 0.035 0.035 0 0 (0%)
14 Jul 2023 0.035 0.035 0.035 0.035 0 0 (0%)
13 Jul 2023 0.035 0.035 0.035 0.035 0 0 (0%)
12 Jul 2023 0.036 0.036 0.035 0.035 200,050 -0.001 (-2.78%)
11 Jul 2023 0.036 0.038 0.036 0.038 65,000 0.002 (5.56%)
10 Jul 2023 0.04 0.04 0.04 0.04 0 0 (0%)
7 Jul 2023 0.04 0.04 0.04 0.04 0 0 (0%)
6 Jul 2023 0.04 0.04 0.04 0.04 0 0 (0%)
5 Jul 2023 0.04 0.04 0.04 0.04 66,667 0 (0%)
4 Jul 2023 0.035 0.035 0.035 0.035 40,000 0 (0%)

751 - 775 of 796 results

Page 31 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.