InvestSMART

X2M Connect Limited (ASX: X2M) - Share Price

Current share price for X2M : $0.003 0.001 (14.29%)+

X2M Connect Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the X2M stock price is down 0.001 or -14.29%.

X2M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.003 0.003 5,420,123 -0.0045 (-56.25%)
Last Year (2025) 0.033 0.034 0.008 0.008 690,634 -0.025 (-75.76%)
This Financial Year (FY2027) 0.004 0.0065 0.003 0.003 10,297,070 -0.0005 (-12.50%)
Last Financial Year (FY2026) 0.016 0.021 0.003 0.004 2,855,204 -0.012 (-75%)

X2M Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2026 0.005 0.005 0.0045 0.0045 129,770 -0.0005 (-10%)
9 Apr 2026 0.005 0.005 0.005 0.005 0 0 (0%)
8 Apr 2026 0.005 0.005 0.005 0.005 0 0 (0%)
7 Apr 2026 0.004 0.005 0.004 0.005 872,669 0.001 (25%)
2 Apr 2026 0.005 0.005 0.005 0.005 4,281,318 0 (0%)
1 Apr 2026 0.005 0.005 0.005 0.005 20,000 0 (0%)
31 Mar 2026 0.005 0.005 0.0045 0.0045 6,500,000 -0.0005 (-10%)
30 Mar 2026 0.0045 0.0045 0.0045 0.0045 0 0 (0%)
27 Mar 2026 0.0045 0.0045 0.0045 0.0045 0 0 (0%)
26 Mar 2026 0.005 0.005 0.004 0.0045 516,362 -0.0005 (-10%)
25 Mar 2026 0.004 0.004 0.004 0.004 0 0 (0%)
24 Mar 2026 0.004 0.004 0.004 0.004 0 0 (0%)
23 Mar 2026 0.004 0.004 0.004 0.004 4,561,420 0 (0%)
20 Mar 2026 0.0045 0.0045 0.0045 0.0045 125,000 0 (0%)
19 Mar 2026 0.004 0.0045 0.004 0.0045 5,927,250 0.0005 (12.50%)
18 Mar 2026 0.004 0.004 0.004 0.004 24,332,637 0 (0%)
17 Mar 2026 0.0045 0.005 0.0045 0.005 475,500 0.0005 (11.11%)
16 Mar 2026 0.005 0.005 0.005 0.005 28,558,510 0 (0%)
13 Mar 2026 0.0055 0.0055 0.0055 0.0055 0 0 (0%)
12 Mar 2026 0.0055 0.0055 0.0055 0.0055 0 0 (0%)
11 Mar 2026 0.0055 0.0055 0.0055 0.0055 40,000 0 (0%)
10 Mar 2026 0.0055 0.0055 0.0055 0.0055 44,999 0 (0%)
9 Mar 2026 0.005 0.006 0.005 0.005 312,720 0 (0%)
6 Mar 2026 0.0055 0.006 0.005 0.006 1,070,733 0.0005 (9.09%)
5 Mar 2026 0.0055 0.0065 0.0055 0.006 23,068,621 0.0005 (9.09%)

76 - 100 of 1223 results

Page 4 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.