InvestSMART

Wisr Limited (ASX: WZR) - Share Price

- Current share price for WZR : $0.030

Wisr Limited's current share price is $0.03. This constitutes a share price movement of 36.36% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WZR stock price is unchanged.

WZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.013 0.03 2,105,149 0 (0%)
Last Year (2025) 0.027 0.042 0.024 0.031 1,441,600 0.004 (14.81%)
This Financial Year (FY2027) 0.018 0.032 0.018 0.03 3,548,422 0.012 (66.67%)
Last Financial Year (FY2026) 0.027 0.042 0.013 0.0185 1,682,353 -0.0085 (-31.48%)

WZR Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 0.024 0.025 0.023 0.024 2,626,184 0 (0%)
9 Mar 2026 0.024 0.024 0.023 0.024 1,560,699 0 (0%)
6 Mar 2026 0.0255 0.026 0.024 0.024 2,211,157 -0.0015 (-5.88%)
5 Mar 2026 0.024 0.027 0.024 0.027 864,939 0.003 (12.50%)
4 Mar 2026 0.026 0.026 0.024 0.024 2,796,857 -0.002 (-7.69%)
3 Mar 2026 0.027 0.027 0.026 0.026 714,419 -0.001 (-3.70%)
2 Mar 2026 0.026 0.027 0.026 0.027 533,941 0.001 (3.85%)
27 Feb 2026 0.026 0.027 0.026 0.027 179,983 0.001 (3.85%)
26 Feb 2026 0.027 0.027 0.025 0.026 811,438 -0.001 (-3.70%)
25 Feb 2026 0.028 0.028 0.026 0.026 2,732,136 -0.002 (-7.14%)
24 Feb 2026 0.027 0.027 0.025 0.026 1,212,936 -0.001 (-3.70%)
23 Feb 2026 0.024 0.028 0.024 0.028 297,803 0.004 (16.67%)
20 Feb 2026 0.025 0.025 0.024 0.025 21,608,297 0 (0%)
19 Feb 2026 0.024 0.028 0.023 0.025 4,344,917 0.001 (4.17%)
18 Feb 2026 0.026 0.026 0.023 0.023 6,204,856 -0.003 (-11.54%)
17 Feb 2026 0.028 0.028 0.024 0.027 20,408,715 -0.001 (-3.57%)
16 Feb 2026 0.028 0.028 0.028 0.028 143,673 0 (0%)
13 Feb 2026 0.029 0.029 0.027 0.027 4,024,145 -0.002 (-6.90%)
12 Feb 2026 0.029 0.03 0.029 0.03 166,931 0.001 (3.45%)
11 Feb 2026 0.03 0.03 0.029 0.029 448,503 -0.001 (-3.33%)
10 Feb 2026 0.029 0.029 0.029 0.029 289,293 0 (0%)
9 Feb 2026 0.029 0.029 0.029 0.029 221,450 0 (0%)
6 Feb 2026 0.0295 0.03 0.029 0.029 306,823 -0.0005 (-1.69%)
5 Feb 2026 0.03 0.03 0.03 0.03 91,464 0 (0%)
4 Feb 2026 0.03 0.03 0.029 0.03 563,997 0 (0%)

101 - 125 of 2115 results

Page 5 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.