InvestSMART

Western Yilgarn NL (ASX: WYX) - Share Price

Current share price for WYX : $0.027 0.002 (6.90%)+

Western Yilgarn NL's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the WYX stock price is down 0.002 or -6.90%.

WYX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.057 0.023 0.027 332,772 -0.006 (-18.18%)
Last Year (2025) 0.026 0.079 0.02 0.033 238,601 0.007 (26.92%)
This Financial Year (FY2027) 0.032 0.032 0.023 0.027 82,193 -0.005 (-15.63%)
Last Financial Year (FY2026) 0.024 0.079 0.025 0.032 335,970 0.008 (33.33%)

WYX Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2026 0.041 0.041 0.041 0.041 12,195 0 (0%)
8 Apr 2026 0.036 0.039 0.036 0.038 194,104 0.002 (5.56%)
7 Apr 2026 0.039 0.039 0.038 0.038 157,396 -0.001 (-2.56%)
2 Apr 2026 0.038 0.038 0.038 0.038 15,000 0 (0%)
1 Apr 2026 0.038 0.038 0.038 0.038 70,001 0 (0%)
31 Mar 2026 0.039 0.039 0.039 0.039 58 0 (0%)
30 Mar 2026 0.038 0.038 0.038 0.038 20,249 0 (0%)
27 Mar 2026 0.038 0.039 0.038 0.039 89,936 0.001 (2.63%)
26 Mar 2026 0.038 0.038 0.038 0.038 299,818 0 (0%)
25 Mar 2026 0.038 0.038 0.038 0.038 65,161 0 (0%)
24 Mar 2026 0.037 0.037 0.037 0.037 80,000 0 (0%)
23 Mar 2026 0.041 0.041 0.04 0.04 605,820 -0.001 (-2.44%)
20 Mar 2026 0.045 0.045 0.044 0.044 10,940 -0.001 (-2.22%)
19 Mar 2026 0.044 0.044 0.044 0.044 305,229 0 (0%)
18 Mar 2026 0.044 0.045 0.044 0.044 219,534 0 (0%)
17 Mar 2026 0.041 0.045 0.041 0.043 141,323 0.002 (4.88%)
16 Mar 2026 0.041 0.041 0.041 0.041 556,145 0 (0%)
13 Mar 2026 0.04 0.042 0.037 0.037 709,029 -0.003 (-7.50%)
12 Mar 2026 0.038 0.038 0.038 0.038 278,379 0 (0%)
11 Mar 2026 0.038 0.038 0.038 0.038 50,000 0 (0%)
10 Mar 2026 0.038 0.038 0.038 0.038 0 0 (0%)
9 Mar 2026 0.042 0.042 0.038 0.038 1,000,968 -0.004 (-9.52%)
6 Mar 2026 0.045 0.045 0.04 0.04 479,755 -0.005 (-11.11%)
5 Mar 2026 0.045 0.045 0.045 0.045 10,000 0 (0%)
4 Mar 2026 0.044 0.044 0.044 0.044 382,539 0 (0%)

76 - 100 of 1023 results

Page 4 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.