InvestSMART

Western Yilgarn NL (ASX: WYX) - Share Price

- Current share price for WYX : $0.025

Western Yilgarn NL's current share price is $0.03. This constitutes a share price movement of -13.79% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the WYX stock price is unchanged.

WYX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.057 0.025 316,389 -0.008 (-24.24%)
Last Year (2025) 0.026 0.079 0.02 0.033 238,601 0.007 (26.92%)
This Financial Year (FY2027) 0.032 0.032 0.025 74,099 -0.007 (-21.88%)
Last Financial Year (FY2026) 0.024 0.079 0.025 0.032 335,970 0.008 (33.33%)

WYX Share Price History

Date Open High Low Close Volume Daily Movement
28 Mar 2023 0.093 0.105 0.093 0.105 182,866 0.012 (12.90%)
27 Mar 2023 0.089 0.089 0.089 0.089 351 0 (0%)
24 Mar 2023 0.087 0.087 0.087 0.087 0 0 (0%)
23 Mar 2023 0.086 0.087 0.086 0.087 923 0.001 (1.16%)
22 Mar 2023 0.087 0.087 0.087 0.087 163 0 (0%)
21 Mar 2023 0.09 0.09 0.086 0.086 62,031 -0.004 (-4.44%)
20 Mar 2023 0.094 0.094 0.09 0.09 14,999 -0.004 (-4.26%)
17 Mar 2023 0.095 0.095 0.095 0.095 18 0 (0%)
16 Mar 2023 0.097 0.098 0.096 0.098 1,050 0.001 (1.03%)
15 Mar 2023 0.098 0.098 0.098 0.098 851 0 (0%)
14 Mar 2023 0.098 0.098 0.096 0.096 2,975 -0.002 (-2.04%)
13 Mar 2023 0.098 0.098 0.096 0.098 22,179 0 (0%)
10 Mar 2023 0.098 0.098 0.098 0.098 2,289 0 (0%)
9 Mar 2023 0.098 0.098 0.097 0.098 9,980 0 (0%)
8 Mar 2023 0.098 0.098 0.098 0.098 56,059 0 (0%)
7 Mar 2023 0.1 0.1 0.098 0.098 115,166 -0.002 (-2%)
6 Mar 2023 0.125 0.125 0.1 0.1 109,324 -0.025 (-20%)
3 Mar 2023 0.13 0.13 0.12 0.125 158,575 -0.005 (-3.85%)
2 Mar 2023 0.11 0.13 0.11 0.13 134,108 0.02 (18.18%)
1 Mar 2023 0.1 0.1 0.1 0.1 0 0 (0%)
28 Feb 2023 0.1 0.1 0.1 0.1 60,552 0 (0%)
27 Feb 2023 0.1 0.1 0.1 0.1 597 0 (0%)
24 Feb 2023 0.092 0.1 0.092 0.1 43,361 0.008 (8.70%)
23 Feb 2023 0.1 0.1 0.092 0.092 51,477 -0.008 (-8%)
22 Feb 2023 0.099 0.1 0.099 0.099 8,360 0 (0%)

851 - 875 of 1032 results

Page 35 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.