InvestSMART

Western Yilgarn NL (ASX: WYX) - Share Price

Current share price for WYX : $0.032 0.001 (3.03%)+

Western Yilgarn NL's current share price is $0.03. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the WYX stock price is down 0.001 or -3.03%.

WYX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.057 0.023 0.032 299,737 0 (0%)
Last Year (2025) 0.026 0.079 0.02 0.033 238,601 0.007 (26.92%)
This Financial Year (FY2027) 0.032 0.038 0.023 0.032 84,569 0.001 (3.13%)
Last Financial Year (FY2026) 0.024 0.079 0.025 0.032 335,970 0.008 (33.33%)

WYX Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2025 0.03 0.03 0.03 0.03 99 0 (0%)
24 Jul 2025 0.028 0.03 0.027 0.03 25,266 0.002 (7.14%)
23 Jul 2025 0.028 0.028 0.028 0.028 93 0 (0%)
22 Jul 2025 0.028 0.028 0.028 0.028 33,269 0 (0%)
21 Jul 2025 0.03 0.03 0.028 0.028 840,445 -0.002 (-6.67%)
18 Jul 2025 0.031 0.031 0.031 0.031 3 0 (0%)
17 Jul 2025 0.031 0.031 0.031 0.031 22,744 0 (0%)
16 Jul 2025 0.03 0.031 0.03 0.031 42,296 0.001 (3.33%)
15 Jul 2025 0.034 0.035 0.031 0.031 259,240 -0.003 (-8.82%)
14 Jul 2025 0.034 0.035 0.034 0.035 172 0.001 (2.94%)
11 Jul 2025 0.035 0.035 0.035 0.035 5,608 0 (0%)
10 Jul 2025 0.035 0.035 0.035 0.035 65,454 0 (0%)
9 Jul 2025 0.032 0.032 0.03 0.032 206,938 0 (0%)
8 Jul 2025 0.032 0.036 0.032 0.032 911,330 0 (0%)
7 Jul 2025 0.033 0.033 0.03 0.032 297,972 -0.001 (-3.03%)
4 Jul 2025 0.031 0.033 0.031 0.033 520,829 0.002 (6.45%)
3 Jul 2025 0.026 0.033 0.026 0.031 458,185 0.005 (19.23%)
2 Jul 2025 0.025 0.025 0.025 0.025 950 0 (0%)
1 Jul 2025 0.024 0.024 0.024 0.024 0 0 (0%)
30 Jun 2025 0.025 0.025 0.024 0.024 225,692 -0.001 (-4%)
27 Jun 2025 0.025 0.025 0.025 0.025 6,962 0 (0%)
26 Jun 2025 0.025 0.025 0.025 0.025 12,097 0 (0%)
25 Jun 2025 0.027 0.027 0.025 0.025 414,875 -0.002 (-7.41%)
24 Jun 2025 0.027 0.027 0.027 0.027 20,210 0 (0%)
23 Jun 2025 0.027 0.027 0.027 0.027 20,000 0 (0%)

276 - 300 of 1045 results

Page 12 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.