InvestSMART

Waratah Minerals Limited (ASX: WTM) - Share Price

Current share price for WTM : $0.760 0.035 (4.40%)+

Waratah Minerals Limited's current share price is $0.76. This constitutes a share price movement of 25.62% when compared to its closing share price of $0.61 seven days ago. Relative to today's opening stock price, the WTM stock price is down 0.035 or -4.40%.

WTM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.53 0.91 0.425 0.76 932,271 0.23 (43.40%)
Last Year (2025) 0.16 0.84 0.14 0.52 801,984 0.36 (225%)
This Financial Year (FY2027) 0.495 0.91 0.425 0.76 1,130,206 0.265 (53.54%)
Last Financial Year (FY2026) 0.265 0.84 0.255 0.47 969,655 0.205 (77.36%)

WTM Share Price History

Date Open High Low Close Volume Daily Movement
16 Dec 2024 0.1825 0.19 0.175 0.175 236,362 -0.0075 (-4.11%)
13 Dec 2024 0.18 0.18 0.175 0.175 43,520 -0.005 (-2.78%)
12 Dec 2024 0.19 0.19 0.175 0.18 103,036 -0.01 (-5.26%)
11 Dec 2024 0.175 0.19 0.17 0.175 404,853 0 (0%)
10 Dec 2024 0.155 0.175 0.155 0.175 76,227 0.02 (12.90%)
9 Dec 2024 0.155 0.155 0.155 0.155 44,541 0 (0%)
6 Dec 2024 0.16 0.165 0.145 0.155 961,146 -0.005 (-3.13%)
5 Dec 2024 0.18 0.18 0.16 0.16 500,474 -0.02 (-11.11%)
4 Dec 2024 0.165 0.18 0.165 0.175 181,061 0.01 (6.06%)
3 Dec 2024 0.17 0.175 0.17 0.175 23,964 0.005 (2.94%)
2 Dec 2024 0.18 0.18 0.165 0.17 199,724 -0.01 (-5.56%)
29 Nov 2024 0.175 0.185 0.165 0.175 427,269 0 (0%)
28 Nov 2024 0.17 0.18 0.165 0.1775 636,249 0.0075 (4.41%)
27 Nov 2024 0.17 0.17 0.165 0.165 63,729 -0.005 (-2.94%)
26 Nov 2024 0.17 0.175 0.16 0.165 182,272 -0.005 (-2.94%)
25 Nov 2024 0.17 0.18 0.16 0.165 813,271 -0.005 (-2.94%)
22 Nov 2024 0.18 0.185 0.165 0.17 912,959 -0.01 (-5.56%)
21 Nov 2024 0.195 0.195 0.18 0.185 573,405 -0.01 (-5.13%)
20 Nov 2024 0.205 0.205 0.19 0.195 607,368 -0.01 (-4.88%)
19 Nov 2024 0.235 0.24 0.205 0.205 1,417,780 -0.03 (-12.77%)
18 Nov 2024 0.26 0.26 0.22 0.245 1,002,016 -0.015 (-5.77%)
15 Nov 2024 0.26 0.265 0.255 0.265 10,927 0.005 (1.92%)
14 Nov 2024 0.255 0.26 0.255 0.26 153,871 0.005 (1.96%)
13 Nov 2024 0.275 0.28 0.255 0.26 405,249 -0.015 (-5.45%)
12 Nov 2024 0.275 0.28 0.27 0.27 129,453 -0.005 (-1.82%)

451 - 475 of 692 results

Page 19 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.