InvestSMART

Wisetech Global Limited (ASX: WTC) - Share Price

Current share price for WTC : $41.050 0.07 (0.17%)+

Wisetech Global Limited's current share price is $41.05. This constitutes a share price movement of 13.09% when compared to its closing share price of $36.30 seven days ago. Relative to today's opening stock price, the WTC stock price is up 0.07 or 0.17%.

WTC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 68.49 69.24 28.76 41.05 1,811,793 -27.51 (-40.17%)
Last Year (2025) 120.3 130.5 61.49 68.46 785,082 -51.84 (-43.09%)
This Financial Year (FY2027) 33.48 42.3 29.87 41.05 1,929,161 7.5 (22.40%)
Last Financial Year (FY2026) 109.46 121.31 28.76 33 1,313,171 -76.46 (-69.85%)

WTC Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2025 104.99 106.62 104.935 105.38 466,459 0.39 (0.37%)
2 Jun 2025 107.91 108.2 104.55 104.68 530,399 -3.23 (-2.99%)
30 May 2025 107.17 107.74 104.89 107.15 2,459,624 -0.02 (-0.02%)
29 May 2025 108 109.115 107.53 108.77 475,641 0.77 (0.71%)
28 May 2025 108.79 109.17 107.1 107.5 832,795 -1.29 (-1.19%)
27 May 2025 106.81 108.23 105.57 107.07 875,283 0.26 (0.24%)
26 May 2025 103.06 106.71 102.02 104.75 1,075,957 1.69 (1.64%)
23 May 2025 100 100.57 99.15 100.05 283,624 0.05 (0.05%)
22 May 2025 100 101.09 98.71 98.74 435,025 -1.26 (-1.26%)
21 May 2025 102.5 102.6 100.7 101.1 597,283 -1.4 (-1.37%)
20 May 2025 100.94 102.49 99.46 102.07 520,105 1.13 (1.12%)
19 May 2025 101.58 102.44 98.98 99.41 546,874 -2.17 (-2.14%)
16 May 2025 104.8 105.24 101.05 101.5 810,399 -3.3 (-3.15%)
15 May 2025 101.88 103.77 100.78 103.77 462,108 1.89 (1.86%)
14 May 2025 103.46 104.84 101.88 101.88 622,633 -1.58 (-1.53%)
13 May 2025 102.66 104.89 102.26 102.48 896,936 -0.18 (-0.18%)
12 May 2025 97.33 98.4 96.35 97.68 708,893 0.35 (0.36%)
9 May 2025 96.95 97.88 96.21 96.21 646,744 -0.74 (-0.76%)
8 May 2025 92.36 95.19 91.91 95.19 761,697 2.83 (3.06%)
7 May 2025 91.08 92.19 89.05 91.72 770,437 0.64 (0.70%)
6 May 2025 90.27 92.385 88.11 92.09 722,678 1.82 (2.02%)
5 May 2025 95.6 95.84 94.17 94.17 464,914 -1.43 (-1.50%)
2 May 2025 95.5 97.11 93.8 95 967,247 -0.5 (-0.52%)
1 May 2025 89.62 94.64 89.41 94.37 925,455 4.75 (5.30%)
30 Apr 2025 88.5 89.15 87.82 88.52 724,219 0.02 (0.02%)

301 - 325 of 2625 results

Page 13 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.