InvestSMART

Winsome Resources Limited (ASX: WR1) - Share Price

DELISTED - Current share price for WR1 : $0.535

Winsome Resources Limited's current share price is $0.54. This constitutes a share price movement of 0% when compared to its closing share price of $0.54 seven days ago. Relative to today's opening stock price, the WR1 stock price is unchanged.

WR1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.45 0.67 0.315 0.535 1,080,047 0.085 (18.89%)
Last Year (2025) 0.435 0.505 0.115 0.46 750,526 0.025 (5.75%)
Last Financial Year (FY2026) 0.125 0.67 0.1225 0.535 1,049,187 0.41 (328%)
Last Financial Year (FY2025) 0.775 0.785 0.115 0.125 539,204 -0.65 (-83.87%)

WR1 Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2025 0.435 0.455 0.43 0.43 219,894 -0.005 (-1.15%)
2 Jan 2025 0.435 0.435 0.42 0.425 177,669 -0.01 (-2.30%)
31 Dec 2024 0.43 0.44 0.43 0.435 111,215 0.005 (1.16%)
30 Dec 2024 0.44 0.445 0.435 0.445 133,763 0.005 (1.14%)
27 Dec 2024 0.42 0.4525 0.42 0.45 290,056 0.03 (7.14%)
24 Dec 2024 0.415 0.425 0.415 0.425 110,010 0.01 (2.41%)
23 Dec 2024 0.41 0.425 0.41 0.425 341,089 0.015 (3.66%)
20 Dec 2024 0.405 0.41 0.4 0.405 674,785 0 (0%)
19 Dec 2024 0.42 0.42 0.39 0.395 446,014 -0.025 (-5.95%)
18 Dec 2024 0.41 0.43 0.405 0.41 232,551 0 (0%)
17 Dec 2024 0.44 0.45 0.395 0.405 584,949 -0.035 (-7.95%)
16 Dec 2024 0.455 0.46 0.435 0.435 168,087 -0.02 (-4.40%)
13 Dec 2024 0.455 0.47 0.455 0.465 57,887 0.01 (2.20%)
12 Dec 2024 0.47 0.475 0.45 0.455 289,189 -0.015 (-3.19%)
11 Dec 2024 0.465 0.475 0.465 0.47 335,429 0.005 (1.08%)
10 Dec 2024 0.455 0.47 0.455 0.47 209,594 0.015 (3.30%)
9 Dec 2024 0.44 0.46 0.44 0.45 370,724 0.01 (2.27%)
6 Dec 2024 0.44 0.44 0.43 0.43 129,570 -0.01 (-2.27%)
5 Dec 2024 0.44 0.44 0.43 0.43 79,465 -0.01 (-2.27%)
4 Dec 2024 0.435 0.46 0.43 0.45 366,858 0.015 (3.45%)
3 Dec 2024 0.45 0.45 0.43 0.43 164,676 -0.02 (-4.44%)
2 Dec 2024 0.45 0.45 0.435 0.445 136,536 -0.005 (-1.11%)
29 Nov 2024 0.435 0.455 0.425 0.44 449,389 0.005 (1.15%)
28 Nov 2024 0.465 0.465 0.435 0.44 196,002 -0.025 (-5.38%)
27 Nov 2024 0.46 0.47 0.45 0.455 231,907 -0.005 (-1.09%)

351 - 375 of 1131 results

Page 15 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.