InvestSMART

Wooboard Technologies Limited (ASX: WOO) - Share Price

Current share price for WOO : $0.020 0.002 (11.11%)+

Wooboard Technologies Limited's current share price is $0.02. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WOO stock price is up 0.002 or 11.11%.

WOO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

WOO Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2021 0.006 0.009 0.005 0.009 320,785,750 0.003 (50%)
19 Feb 2021 0.006 0.006 0.005 0.006 33,596,865 0 (0%)
18 Feb 2021 0.006 0.0065 0.005 0.005 95,012,933 -0.001 (-16.67%)
17 Feb 2021 0.005 0.006 0.005 0.006 138,191,484 0.001 (20%)
16 Feb 2021 0.004 0.005 0.004 0.005 93,769,522 0.001 (25%)
15 Feb 2021 0.005 0.005 0.004 0.004 194,330,193 -0.001 (-20%)
12 Feb 2021 0.004 0.005 0.004 0.005 24,336,456 0.001 (25%)
11 Feb 2021 0.003 0.005 0.003 0.005 274,192,706 0.002 (66.67%)
10 Feb 2021 0.003 0.004 0.003 0.004 11,266,637 0.001 (33.33%)
9 Feb 2021 0.003 0.004 0.003 0.004 13,508,627 0.001 (33.33%)
8 Feb 2021 0.004 0.004 0.003 0.0035 17,796,361 -0.0005 (-12.50%)
5 Feb 2021 0.004 0.004 0.003 0.003 20,413,702 -0.001 (-25%)
4 Feb 2021 0.004 0.004 0.003 0.003 33,902,585 -0.001 (-25%)
3 Feb 2021 0.003 0.004 0.0025 0.004 167,013,696 0.001 (33.33%)
2 Feb 2021 0.003 0.004 0.0025 0.003 268,409,800 0 (0%)
1 Feb 2021 0.002 0.003 0.002 0.003 25,597,254 0.001 (50%)
29 Jan 2021 0.002 0.002 0.002 0.002 4,000,000 0 (0%)
28 Jan 2021 0.002 0.003 0.0015 0.002 21,000,000 0 (0%)
27 Jan 2021 0.002 0.002 0.002 0.002 9,700,001 0 (0%)
25 Jan 2021 0.002 0.002 0.002 0.002 3,955,702 0 (0%)
22 Jan 2021 0.002 0.002 0.002 0.002 3,454,303 0 (0%)
21 Jan 2021 0.002 0.002 0.0015 0.002 6,014,308 0 (0%)
20 Jan 2021 0.002 0.002 0.002 0.002 24,182,501 0 (0%)
19 Jan 2021 0.002 0.0025 0.002 0.0025 31,603,803 0.0005 (25%)
18 Jan 2021 0.002 0.002 0.002 0.002 31,238,074 0 (0%)

551 - 575 of 576 results

Page 23 of 24

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.