InvestSMART

Wide Open Agriculture Ltd (ASX: WOA) - Share Price

- Current share price for WOA : $0.009

Wide Open Agriculture Ltd (WOA), an ASX-listed company, is a publicly listed ingredient company pioneering the development of lupin-based products for the global food, beverage, cosmetics and nutraceuticals sectors. Leveraging proprietary intellectual property across its production process, WOA produces a portfolio of lupin-based plant proteins, fibres, oil and other compounds designed to enhance the functionality and performance of products across multiple sectors.

WOA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.02 0.006 0.009 586,092 -0.01 (-52.63%)
Last Year (2025) 0.009 0.038 0.004 0.019 3,906,621 0.01 (111.11%)
This Financial Year (FY2027) 0.0065 0.012 0.0065 0.009 824,761 0.0025 (38.46%)
Last Financial Year (FY2026) 0.019 0.026 0.006 0.006 996,863 -0.013 (-68.42%)

WOA Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2019 0.13 0.13 0.12 0.12 12,650 -0.01 (-7.69%)
15 May 2019 0.12 0.12 0.12 0.12 191,850 0 (0%)
14 May 2019 0.13 0.13 0.13 0.13 0 0 (0%)
13 May 2019 0.14 0.14 0.13 0.13 105,000 -0.01 (-7.14%)
10 May 2019 0.14 0.14 0.14 0.14 3,827 0 (0%)
9 May 2019 0.14 0.14 0.14 0.14 6,173 0 (0%)
8 May 2019 0.15 0.15 0.15 0.15 0 0 (0%)
7 May 2019 0.15 0.15 0.15 0.15 33,200 0 (0%)
6 May 2019 0.15 0.15 0.15 0.15 4,000 0 (0%)
3 May 2019 0.125 0.15 0.125 0.15 5,000 0.025 (20%)
2 May 2019 0.135 0.135 0.135 0.135 0 0 (0%)
1 May 2019 0.145 0.145 0.135 0.135 137,513 -0.01 (-6.90%)
30 Apr 2019 0.15 0.15 0.15 0.15 3,866 0 (0%)
29 Apr 2019 0.155 0.155 0.155 0.155 0 0 (0%)
26 Apr 2019 0.155 0.155 0.155 0.155 0 0 (0%)
24 Apr 2019 0.155 0.155 0.155 0.155 400 0 (0%)
12 Apr 2019 0.16 0.16 0.16 0.16 0 0 (0%)
11 Apr 2019 0.16 0.16 0.16 0.16 6,250 0 (0%)
10 Apr 2019 0.17 0.17 0.135 0.16 23,399 -0.01 (-5.88%)
9 Apr 2019 0.19 0.19 0.19 0.19 0 0 (0%)
8 Apr 2019 0.19 0.19 0.19 0.19 0 0 (0%)
5 Apr 2019 0.19 0.19 0.19 0.19 0 0 (0%)
4 Apr 2019 0.19 0.19 0.19 0.19 10,000 0 (0%)
3 Apr 2019 0.18 0.18 0.18 0.18 3,188 0 (0%)
2 Apr 2019 0.18 0.18 0.18 0.18 0 0 (0%)

1826 - 1850 of 2038 results

Page 74 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.