InvestSMART

Wide Open Agriculture Ltd (ASX: WOA) - Share Price

- Current share price for WOA : $0.012

Wide Open Agriculture Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the WOA stock price is unchanged.

WOA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.02 0.006 0.012 539,717 -0.007 (-36.84%)
Last Year (2025) 0.009 0.038 0.004 0.019 3,906,621 0.01 (111.11%)
This Financial Year (FY2027) 0.0065 0.014 0.0065 0.012 524,331 0.0055 (84.62%)
Last Financial Year (FY2026) 0.019 0.026 0.006 0.006 996,863 -0.013 (-68.42%)

WOA Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2021 0.75 0.75 0.745 0.745 7,097 -0.005 (-0.67%)
23 Sep 2021 0.75 0.75 0.745 0.75 62,550 0 (0%)
22 Sep 2021 0.75 0.75 0.745 0.745 32,506 -0.005 (-0.67%)
21 Sep 2021 0.75 0.755 0.74 0.745 129,139 -0.005 (-0.67%)
20 Sep 2021 0.765 0.765 0.75 0.75 161,721 -0.015 (-1.96%)
17 Sep 2021 0.775 0.775 0.77 0.77 25,991 -0.005 (-0.65%)
16 Sep 2021 0.775 0.775 0.7675 0.775 39,305 0 (0%)
15 Sep 2021 0.76 0.7775 0.76 0.775 38,694 0.015 (1.97%)
14 Sep 2021 0.765 0.77 0.76 0.76 14,661 -0.005 (-0.65%)
13 Sep 2021 0.775 0.78 0.76 0.765 31,846 -0.01 (-1.29%)
10 Sep 2021 0.775 0.775 0.765 0.77 30,439 -0.005 (-0.65%)
9 Sep 2021 0.78 0.79 0.77 0.775 102,933 -0.005 (-0.64%)
8 Sep 2021 0.77 0.79 0.77 0.775 22,028 0.005 (0.65%)
7 Sep 2021 0.79 0.79 0.77 0.77 30,776 -0.02 (-2.53%)
6 Sep 2021 0.79 0.8 0.78 0.78 69,873 -0.01 (-1.27%)
3 Sep 2021 0.8 0.81 0.78 0.78 224,645 -0.02 (-2.50%)
2 Sep 2021 0.775 0.795 0.77 0.795 86,645 0.02 (2.58%)
1 Sep 2021 0.78 0.78 0.76 0.77 74,457 -0.01 (-1.28%)
31 Aug 2021 0.775 0.775 0.76 0.765 31,308 -0.01 (-1.29%)
30 Aug 2021 0.77 0.78 0.77 0.775 80,012 0.005 (0.65%)
27 Aug 2021 0.77 0.78 0.77 0.77 11,325 0 (0%)
26 Aug 2021 0.76 0.78 0.76 0.78 49,335 0.02 (2.63%)
25 Aug 2021 0.78 0.78 0.76 0.76 54,101 -0.02 (-2.56%)
24 Aug 2021 0.79 0.8 0.785 0.785 88,180 -0.005 (-0.63%)
23 Aug 2021 0.78 0.8 0.775 0.79 123,715 0.01 (1.28%)

1251 - 1275 of 2065 results

Page 51 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.