InvestSMART

Wide Open Agriculture Ltd (ASX: WOA) - Share Price

- Current share price for WOA : $0.009

Wide Open Agriculture Ltd's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the WOA stock price is unchanged.

WOA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.02 0.006 0.009 617,709 -0.01 (-52.63%)
Last Year (2025) 0.009 0.038 0.004 0.019 3,906,621 0.01 (111.11%)
This Financial Year (FY2027) 0.0065 0.012 0.0065 0.009 1,734,283 0.0025 (38.46%)
Last Financial Year (FY2026) 0.019 0.026 0.006 0.006 996,863 -0.013 (-68.42%)

WOA Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2026 0.013 0.014 0.013 0.013 517,104 0 (0%)
3 Jun 2026 0.013 0.013 0.013 0.013 135,792 0 (0%)
2 Jun 2026 0.013 0.013 0.013 0.013 25,000 0 (0%)
1 Jun 2026 0.013 0.014 0.013 0.013 99,922 0 (0%)
29 May 2026 0.014 0.015 0.013 0.013 517,064 -0.001 (-7.14%)
28 May 2026 0.013 0.015 0.013 0.014 488,455 0.001 (7.69%)
27 May 2026 0.013 0.015 0.013 0.013 865,392 0 (0%)
26 May 2026 0.014 0.015 0.013 0.013 405,043 -0.001 (-7.14%)
25 May 2026 0.012 0.014 0.012 0.014 2,214,152 0.002 (16.67%)
22 May 2026 0.012 0.012 0.012 0.012 153,000 0 (0%)
21 May 2026 0.012 0.012 0.012 0.012 578 0 (0%)
20 May 2026 0.012 0.012 0.012 0.012 23,810 0 (0%)
19 May 2026 0.012 0.012 0.012 0.012 25,725 0 (0%)
18 May 2026 0.012 0.012 0.012 0.012 10,355 0 (0%)
15 May 2026 0.012 0.013 0.012 0.013 183,612 0.001 (8.33%)
14 May 2026 0.012 0.013 0.012 0.013 668,344 0.001 (8.33%)
13 May 2026 0.012 0.013 0.012 0.013 346,722 0.001 (8.33%)
12 May 2026 0.012 0.013 0.012 0.012 44,569 0 (0%)
11 May 2026 0.013 0.014 0.012 0.014 809,572 0.001 (7.69%)
8 May 2026 0.012 0.013 0.012 0.013 1,571,593 0.001 (8.33%)
7 May 2026 0.014 0.014 0.013 0.013 211,293 -0.001 (-7.14%)
6 May 2026 0.014 0.014 0.013 0.014 614,458 0 (0%)
5 May 2026 0.013 0.015 0.013 0.013 702,340 0 (0%)
4 May 2026 0.015 0.015 0.014 0.014 94,726 -0.001 (-6.67%)
1 May 2026 0.014 0.014 0.014 0.014 106,499 0 (0%)

26 - 50 of 2025 results

Page 2 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.