InvestSMART

WAM Alternative Assets Limited (ASX: WMA) - Share Price

- Current share price for WMA : $0.975

WAM Alternative Assets Limited's current share price is $0.98. This constitutes a share price movement of -1.01% when compared to its closing share price of $0.99 seven days ago. Relative to today's opening stock price, the WMA stock price is up 0.005 or 0.51%.

WMA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.015 1.05 0.95 0.98 145,155 -0.04 (-3.94%)
Last Year (2025) 0.995 1.06 0.86 1.015 175,972 0.02 (2.01%)
This Financial Year (FY2027) 0.97 1.015 0.96 0.98 129,449 0.005 (0.52%)
Last Financial Year (FY2026) 0.955 1.06 0.95 0.96 170,209 0.005 (0.52%)

WMA Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2022 1.085 1.085 1.06 1.06 171,894 -0.025 (-2.30%)
1 Nov 2022 1.08 1.085 1.06 1.065 316,409 -0.015 (-1.39%)
31 Oct 2022 1.08 1.085 1.07 1.085 102,714 0.005 (0.46%)
28 Oct 2022 1.075 1.08 1.055 1.065 140,475 -0.01 (-0.93%)
27 Oct 2022 1.085 1.085 1.07 1.07 86,265 -0.015 (-1.38%)
26 Oct 2022 1.075 1.09 1.07 1.08 238,851 0.005 (0.47%)
25 Oct 2022 1.065 1.08 1.065 1.075 217,536 0.01 (0.94%)
24 Oct 2022 1.065 1.075 1.05 1.065 140,327 0 (0%)
21 Oct 2022 1.0675 1.08 1.06 1.06 162,974 -0.0075 (-0.70%)
20 Oct 2022 1.06 1.065 1.055 1.065 64,900 0.005 (0.47%)
19 Oct 2022 1.055 1.065 1.055 1.055 113,634 0 (0%)
18 Oct 2022 1.0625 1.0625 1.05 1.055 94,157 -0.0075 (-0.71%)
17 Oct 2022 1.045 1.065 1.04 1.055 210,281 0.01 (0.96%)
14 Oct 2022 1.075 1.08 1.07 1.08 142,981 0.005 (0.47%)
13 Oct 2022 1.085 1.085 1.05 1.07 150,095 -0.015 (-1.38%)
12 Oct 2022 1.075 1.085 1.07 1.085 12,302 0.01 (0.93%)
11 Oct 2022 1.08 1.09 1.08 1.09 27,826 0.01 (0.93%)
10 Oct 2022 1.07 1.09 1.065 1.09 245,051 0.02 (1.87%)
7 Oct 2022 1.07 1.09 1.07 1.09 85,892 0.02 (1.87%)
6 Oct 2022 1.075 1.085 1.065 1.065 180,645 -0.01 (-0.93%)
5 Oct 2022 1.09 1.09 1.075 1.09 143,135 0 (0%)
4 Oct 2022 1.08 1.09 1.07 1.08 55,803 0 (0%)
3 Oct 2022 1.08 1.085 1.08 1.085 199,512 0.005 (0.46%)
30 Sep 2022 1.08 1.085 1.08 1.085 713,887 0.005 (0.46%)
29 Sep 2022 1.075 1.085 1.065 1.08 103,210 0.005 (0.47%)

1001 - 1025 of 1518 results

Page 41 of 61

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.