InvestSMART

Wellard Limited (ASX: WLD) - Share Price

DELISTED - Current share price for WLD : $0.015

Wellard Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WLD stock price is unchanged.

WLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.061 0.18 0.012 0.015 636,215 -0.046 (-75.41%)
Last Financial Year (FY2026) 0.17 0.18 0.012 0.015 869,134 -0.155 (-91.18%)
Last Financial Year (FY2025) 0.033 0.18 0.029 0.17 314,869 0.137 (415.15%)

WLD Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2024 0.059 0.059 0.059 0.059 10,000 0 (0%)
20 Dec 2024 0.057 0.057 0.057 0.057 40,000 0 (0%)
19 Dec 2024 0.06 0.06 0.059 0.06 443,000 0 (0%)
18 Dec 2024 0.059 0.061 0.059 0.061 174,353 0.002 (3.39%)
17 Dec 2024 0.058 0.058 0.058 0.058 1,750,639 0 (0%)
16 Dec 2024 0.061 0.061 0.055 0.057 431,075 -0.004 (-6.56%)
13 Dec 2024 0.062 0.062 0.06 0.06 184,381 -0.002 (-3.23%)
12 Dec 2024 0.059 0.059 0.059 0.059 295 0 (0%)
11 Dec 2024 0.058 0.064 0.058 0.059 349,808 0.001 (1.72%)
10 Dec 2024 0.054 0.059 0.054 0.059 37,623 0.005 (9.26%)
9 Dec 2024 0.06 0.06 0.06 0.06 0 0 (0%)
6 Dec 2024 0.06 0.06 0.06 0.06 92,000 0 (0%)
5 Dec 2024 0.059 0.06 0.059 0.06 118,000 0.001 (1.69%)
4 Dec 2024 0.055 0.058 0.055 0.058 14,386 0.003 (5.45%)
3 Dec 2024 0.056 0.056 0.052 0.053 642,732 -0.003 (-5.36%)
2 Dec 2024 0.058 0.058 0.056 0.056 300,000 -0.002 (-3.45%)
29 Nov 2024 0.059 0.059 0.058 0.058 162,465 -0.001 (-1.69%)
28 Nov 2024 0.059 0.06 0.059 0.059 160,994 0 (0%)
27 Nov 2024 0.077 0.077 0.077 0.077 0 0 (0%)
26 Nov 2024 0.077 0.077 0.075 0.077 266,534 0 (0%)
25 Nov 2024 0.08 0.08 0.077 0.079 189,462 -0.001 (-1.25%)
22 Nov 2024 0.074 0.08 0.074 0.08 430,281 0.006 (8.11%)
21 Nov 2024 0.073 0.075 0.072 0.073 320,142 0 (0%)
20 Nov 2024 0.069 0.072 0.069 0.07 83,033 0.001 (1.45%)
19 Nov 2024 0.065 0.065 0.065 0.065 0 0 (0%)

251 - 275 of 2553 results

Page 11 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.