InvestSMART

WIN Metals Ltd (ASX: WIN) - Share Price

- Current share price for WIN : $0.019

WIN Metals Ltd's current share price is $0.02. This constitutes a share price movement of -9.52% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WIN stock price is unchanged.

WIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.04 0.015 0.019 1,190,967 -0.015 (-44.12%)
Last Year (2025) 0.018 0.068 0.013 0.034 2,204,863 0.016 (88.89%)
This Financial Year (FY2027) 0.017 0.024 0.015 0.019 847,644 0.002 (11.76%)
Last Financial Year (FY2026) 0.018 0.068 0.016 0.017 2,403,675 -0.001 (-5.56%)

WIN Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2015 0.082 0.082 0.082 0.082 0 0 (0%)
16 Sep 2015 0.075 0.082 0.075 0.082 101,407 0.007 (9.33%)
15 Sep 2015 0.073 0.073 0.073 0.073 23,000 0 (0%)
14 Sep 2015 0.078 0.078 0.075 0.078 261,184 0 (0%)
11 Sep 2015 0.08 0.085 0.08 0.085 79,278 0.005 (6.25%)
10 Sep 2015 0.085 0.085 0.08 0.08 131,000 -0.005 (-5.88%)
9 Sep 2015 0.083 0.085 0.082 0.085 153,654 0.002 (2.41%)
8 Sep 2015 0.08 0.085 0.08 0.085 176,639 0.005 (6.25%)
7 Sep 2015 0.077 0.08 0.077 0.08 141,068 0.003 (3.90%)
4 Sep 2015 0.08 0.08 0.08 0.08 0 0 (0%)
3 Sep 2015 0.08 0.08 0.08 0.08 29,630 0 (0%)
2 Sep 2015 0.072 0.072 0.072 0.072 348 0 (0%)
1 Sep 2015 0.075 0.079 0.075 0.079 195,602 0.004 (5.33%)
31 Aug 2015 0.075 0.075 0.075 0.075 53,415 0 (0%)
28 Aug 2015 0.075 0.075 0.075 0.075 6,534 0 (0%)
27 Aug 2015 0.07 0.072 0.07 0.072 21,237 0.002 (2.86%)
26 Aug 2015 0.072 0.072 0.072 0.072 0 0 (0%)
25 Aug 2015 0.071 0.072 0.071 0.072 32,370 0.001 (1.41%)
24 Aug 2015 0.073 0.073 0.071 0.071 46,142 -0.002 (-2.74%)
21 Aug 2015 0.075 0.075 0.075 0.075 20,000 0 (0%)
20 Aug 2015 0.075 0.075 0.075 0.075 4,510 0 (0%)
19 Aug 2015 0.08 0.08 0.08 0.08 42,868 0 (0%)
18 Aug 2015 0.075 0.075 0.075 0.075 1,258 0 (0%)
17 Aug 2015 0.075 0.08 0.075 0.08 137,426 0.005 (6.67%)
14 Aug 2015 0.076 0.076 0.075 0.075 75,776 -0.001 (-1.32%)

1626 - 1650 of 2357 results

Page 66 of 95

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.