InvestSMART

WIN Metals Ltd (ASX: WIN) - Share Price

Current share price for WIN : $0.017 0.001 (5.56%)+

WIN Metals Ltd's current share price is $0.02. This constitutes a share price movement of 13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WIN stock price is down 0.001 or -5.56%.

WIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.04 0.015 0.017 1,304,659 -0.017 (-50%)
Last Year (2025) 0.018 0.068 0.013 0.034 2,204,863 0.016 (88.89%)
This Financial Year (FY2027) 0.017 0.0215 0.015 0.017 870,261 0 (0%)
Last Financial Year (FY2026) 0.018 0.068 0.016 0.017 2,403,675 -0.001 (-5.56%)

WIN Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 2026 0.017 0.018 0.017 0.018 161,584 0.001 (5.88%)
27 Jul 2026 0.018 0.018 0.018 0.018 846,033 0 (0%)
24 Jul 2026 0.018 0.018 0.017 0.017 443,133 -0.001 (-5.56%)
23 Jul 2026 0.017 0.019 0.017 0.018 1,246,958 0.001 (5.88%)
22 Jul 2026 0.018 0.018 0.017 0.017 869,999 -0.001 (-5.56%)
21 Jul 2026 0.019 0.019 0.018 0.018 281,025 -0.001 (-5.26%)
20 Jul 2026 0.018 0.018 0.018 0.018 18,000 0 (0%)
17 Jul 2026 0.018 0.019 0.018 0.019 238,773 0.001 (5.56%)
16 Jul 2026 0.018 0.018 0.017 0.018 98,540 0 (0%)
15 Jul 2026 0.018 0.018 0.018 0.018 203,934 0 (0%)
14 Jul 2026 0.017 0.018 0.017 0.018 219,241 0.001 (5.88%)
13 Jul 2026 0.017 0.018 0.017 0.017 610,443 0 (0%)
10 Jul 2026 0.018 0.018 0.018 0.018 55,000 0 (0%)
9 Jul 2026 0.018 0.018 0.018 0.018 27,778 0 (0%)
8 Jul 2026 0.018 0.018 0.018 0.018 34,000 0 (0%)
7 Jul 2026 0.018 0.018 0.018 0.018 659,747 0 (0%)
6 Jul 2026 0.02 0.02 0.018 0.018 303,533 -0.002 (-10%)
3 Jul 2026 0.02 0.02 0.0195 0.02 687,502 0 (0%)
2 Jul 2026 0.019 0.019 0.018 0.019 266,475 0 (0%)
1 Jul 2026 0.017 0.018 0.017 0.018 820,075 0.001 (5.88%)
30 Jun 2026 0.017 0.018 0.016 0.017 1,392,871 0 (0%)
29 Jun 2026 0.018 0.018 0.017 0.018 1,769,037 0 (0%)
26 Jun 2026 0.018 0.019 0.018 0.018 1,720,144 0 (0%)
25 Jun 2026 0.019 0.019 0.018 0.018 1,865,826 -0.001 (-5.26%)
24 Jun 2026 0.0185 0.02 0.018 0.02 457,262 0.0015 (8.11%)

26 - 50 of 2304 results

Page 2 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.