InvestSMART

WIN Metals Ltd (ASX: WIN) - Share Price

Current share price for WIN : $0.018 0.002 (10%)+

WIN Metals Ltd's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WIN stock price is down 0.002 or -10%.

WIN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.04 0.016 0.018 1,432,838 -0.016 (-47.06%)
Last Year (2025) 0.018 0.068 0.013 0.034 2,204,863 0.016 (88.89%)
This Financial Year (FY2027) 0.017 0.02 0.017 0.018 519,396 0.001 (5.88%)
Last Financial Year (FY2026) 0.018 0.068 0.016 0.017 2,403,675 -0.001 (-5.56%)

WIN Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2026 0.021 0.022 0.021 0.021 627,465 0 (0%)
28 May 2026 0.023 0.023 0.021 0.021 197,118 -0.002 (-8.70%)
27 May 2026 0.022 0.023 0.021 0.021 776,833 -0.001 (-4.55%)
26 May 2026 0.021 0.022 0.021 0.021 1,075,715 0 (0%)
25 May 2026 0.022 0.022 0.022 0.022 529,030 0 (0%)
22 May 2026 0.022 0.022 0.022 0.022 1,254,466 0 (0%)
21 May 2026 0.022 0.022 0.021 0.022 2,313,628 0 (0%)
20 May 2026 0.023 0.023 0.021 0.021 1,706,640 -0.002 (-8.70%)
19 May 2026 0.023 0.023 0.023 0.023 176,505 0 (0%)
18 May 2026 0.025 0.025 0.023 0.023 151,683 -0.002 (-8%)
15 May 2026 0.024 0.025 0.023 0.025 424,818 0.001 (4.17%)
14 May 2026 0.025 0.025 0.024 0.025 1,037,504 0 (0%)
13 May 2026 0.024 0.0245 0.023 0.024 964,476 0 (0%)
12 May 2026 0.025 0.025 0.023 0.025 930,596 0 (0%)
11 May 2026 0.026 0.026 0.024 0.026 1,267,164 0 (0%)
8 May 2026 0.026 0.026 0.024 0.025 880,079 -0.001 (-3.85%)
7 May 2026 0.025 0.025 0.024 0.025 437,470 0 (0%)
6 May 2026 0.025 0.025 0.025 0.025 241,037 0 (0%)
5 May 2026 0.025 0.027 0.024 0.024 1,169,480 -0.001 (-4%)
4 May 2026 0.028 0.028 0.0245 0.025 4,059,486 -0.003 (-10.71%)
1 May 2026 0.024 0.024 0.022 0.024 384,642 0 (0%)
30 Apr 2026 0.025 0.025 0.023 0.023 451,007 -0.002 (-8%)
29 Apr 2026 0.023 0.024 0.023 0.024 789,916 0.001 (4.35%)
28 Apr 2026 0.026 0.026 0.023 0.0255 3,334,310 -0.0005 (-1.92%)
27 Apr 2026 0.026 0.026 0.024 0.025 142,848 -0.001 (-3.85%)

26 - 50 of 2263 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.