InvestSMART

WhiteHawk Limited (ASX: WHK) - Share Price

Current share price for WHK : $0.005 0.001 (25%)+

WhiteHawk Limited's current share price is $0.01. This constitutes a share price movement of 42.86% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the WHK stock price is up 0.001 or 25%.

WHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.009 0.003 0.005 2,348,185 -0.003 (-37.50%)
Last Year (2025) 0.011 0.032 0.007 0.008 3,227,116 -0.003 (-27.27%)
This Financial Year (FY2027) 0.003 0.006 0.003 0.005 6,200,909 0.002 (66.67%)
Last Financial Year (FY2026) 0.012 0.015 0.003 0.0035 2,118,500 -0.0085 (-70.83%)

WHK Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2018 0.1 0.105 0.1 0.105 18,985 0.005 (5%)
19 Apr 2018 0.096 0.096 0.096 0.096 9,972 0 (0%)
18 Apr 2018 0.115 0.115 0.105 0.105 181,545 -0.01 (-8.70%)
17 Apr 2018 0.125 0.125 0.115 0.115 743,934 -0.01 (-8%)
16 Apr 2018 0.13 0.13 0.125 0.125 52,000 -0.005 (-3.85%)
13 Apr 2018 0.13 0.13 0.13 0.13 2,000 0 (0%)
12 Apr 2018 0.13 0.13 0.13 0.13 42,891 0 (0%)
11 Apr 2018 0.135 0.14 0.125 0.13 882,143 -0.005 (-3.70%)
10 Apr 2018 0.13 0.135 0.125 0.135 209,914 0.005 (3.85%)
9 Apr 2018 0.125 0.13 0.12 0.13 194,972 0.005 (4%)
6 Apr 2018 0.12 0.135 0.115 0.135 210,102 0.015 (12.50%)
5 Apr 2018 0.105 0.145 0.105 0.125 258,908 0.02 (19.05%)
4 Apr 2018 0.105 0.11 0.105 0.105 333,347 0 (0%)
3 Apr 2018 0.105 0.105 0.096 0.096 203,098 -0.009 (-8.57%)
29 Mar 2018 0.11 0.11 0.1 0.105 480,600 -0.005 (-4.55%)
28 Mar 2018 0.125 0.125 0.11 0.115 112,548 -0.01 (-8%)
27 Mar 2018 0.135 0.135 0.135 0.135 0 0 (0%)
26 Mar 2018 0.13 0.135 0.13 0.135 36,883 0.005 (3.85%)
23 Mar 2018 0.135 0.135 0.125 0.13 298,001 -0.005 (-3.70%)
22 Mar 2018 0.135 0.145 0.125 0.14 344,231 0.005 (3.70%)
21 Mar 2018 0.15 0.15 0.14 0.145 196,066 -0.005 (-3.33%)
20 Mar 2018 0.15 0.15 0.14 0.145 421,815 -0.005 (-3.33%)
19 Mar 2018 0.145 0.155 0.145 0.15 133,108 0.005 (3.45%)
16 Mar 2018 0.15 0.15 0.145 0.145 51,900 -0.005 (-3.33%)
15 Mar 2018 0.16 0.165 0.145 0.145 163,898 -0.015 (-9.38%)

2076 - 2100 of 2138 results

Page 84 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.