InvestSMART

WhiteHawk Limited (ASX: WHK) - Share Price

- Current share price for WHK : $0.003

WhiteHawk Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the WHK stock price is unchanged.

WHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.009 0.0025 0.003 2,022,653 -0.005 (-62.50%)
Last Year (2025) 0.011 0.032 0.007 0.008 3,227,116 -0.003 (-27.27%)
This Financial Year (FY2027) 0.003 0.006 0.0025 0.003 1,792,658 0 (0%)
Last Financial Year (FY2026) 0.012 0.015 0.003 0.0035 2,118,500 -0.0085 (-70.83%)

WHK Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2019 0.066 0.068 0.065 0.068 56,687 0.002 (3.03%)
4 Apr 2019 0.068 0.069 0.068 0.069 26,322 0.001 (1.47%)
3 Apr 2019 0.067 0.067 0.065 0.067 207,506 0 (0%)
2 Apr 2019 0.066 0.067 0.065 0.067 623,734 0.001 (1.52%)
1 Apr 2019 0.066 0.068 0.066 0.068 45,236 0.002 (3.03%)
29 Mar 2019 0.065 0.068 0.065 0.068 130,248 0.003 (4.62%)
28 Mar 2019 0.065 0.069 0.064 0.069 120,320 0.004 (6.15%)
27 Mar 2019 0.068 0.068 0.066 0.068 104,991 0 (0%)
26 Mar 2019 0.068 0.068 0.068 0.068 147,648 0 (0%)
25 Mar 2019 0.068 0.068 0.067 0.068 118,808 0 (0%)
22 Mar 2019 0.066 0.067 0.065 0.067 218,304 0.001 (1.52%)
21 Mar 2019 0.066 0.066 0.065 0.065 309,184 -0.001 (-1.52%)
20 Mar 2019 0.066 0.066 0.066 0.066 156,792 0 (0%)
19 Mar 2019 0.066 0.067 0.065 0.065 72,668 -0.001 (-1.52%)
18 Mar 2019 0.068 0.069 0.067 0.067 318,249 -0.001 (-1.47%)
15 Mar 2019 0.066 0.068 0.066 0.068 73,295 0.002 (3.03%)
14 Mar 2019 0.069 0.069 0.067 0.067 125,870 -0.002 (-2.90%)
13 Mar 2019 0.066 0.069 0.066 0.069 127,246 0.003 (4.55%)
12 Mar 2019 0.071 0.071 0.07 0.07 88,756 -0.001 (-1.41%)
11 Mar 2019 0.07 0.071 0.07 0.071 84,408 0.001 (1.43%)
8 Mar 2019 0.07 0.07 0.065 0.07 447,982 0 (0%)
7 Mar 2019 0.07 0.071 0.069 0.069 301,300 -0.001 (-1.43%)
6 Mar 2019 0.076 0.076 0.068 0.072 694,230 -0.004 (-5.26%)
5 Mar 2019 0.072 0.072 0.071 0.071 431,211 -0.001 (-1.39%)
4 Mar 2019 0.07 0.071 0.07 0.071 148,915 0.001 (1.43%)

1901 - 1925 of 2207 results

Page 77 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.