InvestSMART

WhiteHawk Limited (ASX: WHK) - Share Price

- Current share price for WHK : $0.004

WhiteHawk Limited's current share price is $0.00. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the WHK stock price is unchanged.

WHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.009 0.0025 0.0035 2,241,449 -0.0045 (-56.25%)
Last Year (2025) 0.011 0.032 0.007 0.008 3,227,116 -0.003 (-27.27%)
This Financial Year (FY2027) 0.003 0.006 0.0025 0.0035 2,353,734 0.0005 (16.67%)
Last Financial Year (FY2026) 0.012 0.015 0.003 0.0035 2,118,500 -0.0085 (-70.83%)

WHK Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2019 0.071 0.078 0.071 0.073 1,248,846 0.002 (2.82%)
23 Sep 2019 0.069 0.07 0.067 0.07 965,725 0.001 (1.45%)
20 Sep 2019 0.073 0.073 0.069 0.069 1,011,606 -0.004 (-5.48%)
19 Sep 2019 0.075 0.075 0.07 0.072 824,763 -0.003 (-4%)
18 Sep 2019 0.074 0.074 0.074 0.074 210,878 0 (0%)
17 Sep 2019 0.075 0.075 0.074 0.074 372,405 -0.001 (-1.33%)
16 Sep 2019 0.077 0.079 0.075 0.075 482,969 -0.002 (-2.60%)
13 Sep 2019 0.077 0.081 0.075 0.075 425,271 -0.002 (-2.60%)
12 Sep 2019 0.08 0.08 0.076 0.076 480,391 -0.004 (-5%)
11 Sep 2019 0.081 0.081 0.079 0.081 260,674 0 (0%)
10 Sep 2019 0.076 0.081 0.076 0.08 512,333 0.004 (5.26%)
9 Sep 2019 0.079 0.079 0.076 0.076 1,132,230 -0.003 (-3.80%)
6 Sep 2019 0.081 0.082 0.079 0.079 1,208,522 -0.002 (-2.47%)
5 Sep 2019 0.086 0.086 0.083 0.083 894,522 -0.003 (-3.49%)
4 Sep 2019 0.087 0.091 0.086 0.087 1,808,120 0 (0%)
3 Sep 2019 0.09 0.09 0.081 0.085 2,553,546 -0.005 (-5.56%)
2 Sep 2019 0.089 0.094 0.089 0.091 510,848 0.002 (2.25%)
30 Aug 2019 0.091 0.091 0.089 0.089 251,189 -0.002 (-2.20%)
29 Aug 2019 0.091 0.091 0.087 0.09 707,555 -0.001 (-1.10%)
28 Aug 2019 0.096 0.096 0.09 0.091 1,927,513 -0.005 (-5.21%)
27 Aug 2019 0.1 0.1 0.094 0.096 1,611,905 -0.004 (-4%)
26 Aug 2019 0.099 0.1 0.098 0.099 643,295 0 (0%)
23 Aug 2019 0.099 0.105 0.097 0.105 521,084 0.006 (6.06%)
22 Aug 2019 0.098 0.105 0.098 0.1 1,025,847 0.002 (2.04%)
21 Aug 2019 0.098 0.098 0.098 0.098 10,000 0 (0%)

1801 - 1825 of 2220 results

Page 73 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.