InvestSMART

White Energy Company Limited (ASX: WEC) - Share Price

- Current share price for WEC : $0.185

White Energy Company Limited's current share price is $0.19. This constitutes a share price movement of -5.13% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the WEC stock price is unchanged.

WEC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.285 0.185 143,227 0.157 (560.71%)
Last Year (2025) 0.034 0.044 0.026 0.028 8,622 -0.006 (-17.65%)
This Financial Year (FY2027) 0.185 0.225 0.185 118,669 0 (0%)
Last Financial Year (FY2026) 0.035 0.285 0.026 0.185 79,075 0.15 (428.57%)

WEC Share Price History

Date Open High Low Close Volume Daily Movement
1 May 2000 21.4 21.8 21.2 21.6 1,066 0.2 (0.93%)
28 Apr 2000 21.4 21.4 21 21.4 21,635 0 (0%)
27 Apr 2000 22.6 22.6 20.8 20.8 3,350 -1.8 (-7.96%)
26 Apr 2000 27.6 27.6 22 22.4 12,058 -5.2 (-18.84%)
25 Apr 2000 29.8 29.8 26 27 4,366 -2.8 (-9.40%)
24 Apr 2000 29.8 29.8 26 27 4,366 -2.8 (-9.40%)
21 Apr 2000 29.8 29.8 26 27 4,366 -2.8 (-9.40%)
20 Apr 2000 29.8 29.8 26 27 4,366 -2.8 (-9.40%)
19 Apr 2000 36.2 36.2 31.4 32.4 23,181 -3.8 (-10.50%)
18 Apr 2000 32.42 34 27.8 27.8 6,805 -4.62 (-14.25%)
17 Apr 2000 30 30 21 21.6 14,896 -8.4 (-28%)
14 Apr 2000 44 44 42.2 42.6 685 -1.4 (-3.18%)
13 Apr 2000 45.9 47 43 45.4 4,201 -0.5 (-1.09%)
12 Apr 2000 47.38 48 46 47.58 3,899 0.2 (0.42%)
11 Apr 2000 48 48.2 41 48.2 10,560 0.2 (0.42%)
10 Apr 2000 49.64 52 47.2 50 9,288 0.36 (0.73%)
7 Apr 2000 41.76 44.8 41.76 44.8 6,951 3.04 (7.28%)
6 Apr 2000 34 37.2 33.8 36.4 7,499 2.4 (7.06%)
5 Apr 2000 39.8 39.8 32 34 5,581 -5.8 (-14.57%)
4 Apr 2000 44 44 38.4 42 16,229 -2 (-4.55%)
3 Apr 2000 48.38 49 47.2 47.2 13,928 -1.18 (-2.44%)
31 Mar 2000 51 51 47 48 12,089 -3 (-5.88%)
30 Mar 2000 52.4 52.8 51 51 7,906 -1.4 (-2.67%)
29 Mar 2000 52.38 53.4 52.38 52.4 14,354 0.02 (0.04%)
28 Mar 2000 51.82 53.4 50 52.2 10,221 0.38 (0.73%)

6776 - 6800 of 6973 results

Page 272 of 279

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.