InvestSMART

WebBeds Group Limited (ASX: WEB) - Share Price

- Current share price for WEB : $3.520

WebBeds Group Limited's current share price is $3.52. This constitutes a share price movement of -3.56% when compared to its closing share price of $3.65 seven days ago. Relative to today's opening stock price, the WEB stock price is unchanged.

WEB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.78 4.88 2.17 3.52 2,837,138 -1.26 (-26.36%)
Last Year (2025) 4.58 5.49 3.76 4.78 2,115,389 0.2 (4.37%)
This Financial Year (FY2027) 2.99 3.92 2.28 3.52 1,975,134 0.53 (17.73%)
Last Financial Year (FY2026) 4.38 5.04 2.17 2.96 2,576,022 -1.42 (-32.42%)

WEB Share Price History

Date Open High Low Close Volume Daily Movement
23 Mar 2001 0.054 0.054 0.046 0.046 60,000 -0.008 (-14.81%)
22 Mar 2001 0.045 0.051 0.045 0.051 50,000 0.006 (13.33%)
21 Mar 2001 0.054 0.054 0.04 0.041 1,306,000 -0.013 (-24.07%)
20 Mar 2001 0.054 0.054 0.054 0.054 24,000 0 (0%)
19 Mar 2001 0.054 0.054 0.054 0.054 24,000 0 (0%)
16 Mar 2001 0.054 0.054 0.054 0.054 70,000 0 (0%)
15 Mar 2001 0.055 0.055 0.055 0.055 20,000 0 (0%)
14 Mar 2001 0.055 0.055 0.055 0.055 66,018 0 (0%)
13 Mar 2001 0.055 0.055 0.055 0.055 66,018 0 (0%)
12 Mar 2001 0.056 0.056 0.055 0.055 145,000 -0.001 (-1.79%)
9 Mar 2001 0.056 0.056 0.056 0.056 100,000 0 (0%)
8 Mar 2001 0.057 0.058 0.057 0.058 222,000 0.001 (1.75%)
7 Mar 2001 0.058 0.058 0.057 0.057 78,000 -0.001 (-1.72%)
6 Mar 2001 0.06 0.06 0.06 0.06 150,000 0 (0%)
5 Mar 2001 0.058 0.058 0.056 0.056 113,482 -0.002 (-3.45%)
2 Mar 2001 0.056 0.058 0.056 0.058 58,000 0.002 (3.57%)
1 Mar 2001 0.058 0.058 0.058 0.058 12,000 0 (0%)
28 Feb 2001 0.06 0.06 0.06 0.06 10,000 0 (0%)
27 Feb 2001 0.06 0.06 0.06 0.06 10,000 0 (0%)
26 Feb 2001 0.06 0.06 0.06 0.06 10,000 0 (0%)
23 Feb 2001 0.055 0.055 0.055 0.055 50,000 0 (0%)
22 Feb 2001 0.065 0.065 0.06 0.06 312,500 -0.005 (-7.69%)
21 Feb 2001 0.065 0.065 0.065 0.065 10,000 0 (0%)
20 Feb 2001 0.068 0.068 0.065 0.065 50,000 -0.003 (-4.41%)
19 Feb 2001 0.068 0.068 0.067 0.068 87,500 0 (0%)

6551 - 6575 of 6794 results

Page 263 of 272

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.