InvestSMART

WebBeds Group Limited (ASX: WEB) - Share Price

- Current share price for WEB : $3.520

WebBeds Group Limited's current share price is $3.52. This constitutes a share price movement of -3.56% when compared to its closing share price of $3.65 seven days ago. Relative to today's opening stock price, the WEB stock price is unchanged.

WEB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.78 4.88 2.17 3.52 2,837,138 -1.26 (-26.36%)
Last Year (2025) 4.58 5.49 3.76 4.78 2,115,389 0.2 (4.37%)
This Financial Year (FY2027) 2.99 3.92 2.28 3.52 1,975,134 0.53 (17.73%)
Last Financial Year (FY2026) 4.38 5.04 2.17 2.96 2,576,022 -1.42 (-32.42%)

WEB Share Price History

Date Open High Low Close Volume Daily Movement
23 Nov 2001 0.052 0.058 0.052 0.056 285,000 0.004 (7.69%)
22 Nov 2001 0.055 0.055 0.052 0.052 75,000 -0.003 (-5.45%)
21 Nov 2001 0.058 0.058 0.058 0.058 25,000 0 (0%)
20 Nov 2001 0.059 0.059 0.059 0.059 16,500 0 (0%)
19 Nov 2001 0.059 0.059 0.059 0.059 20,000 0 (0%)
16 Nov 2001 0.06 0.06 0.06 0.06 60,000 0 (0%)
15 Nov 2001 0.06 0.06 0.052 0.052 85,830 -0.008 (-13.33%)
14 Nov 2001 0.06 0.061 0.058 0.061 113,000 0.001 (1.67%)
13 Nov 2001 0.053 0.061 0.053 0.061 45,830 0.008 (15.09%)
12 Nov 2001 0.056 0.056 0.055 0.055 100,000 -0.001 (-1.79%)
9 Nov 2001 0.063 0.063 0.055 0.055 201,000 -0.008 (-12.70%)
8 Nov 2001 0.058 0.065 0.058 0.063 610,699 0.005 (8.62%)
7 Nov 2001 0.054 0.055 0.054 0.055 76,000 0.001 (1.85%)
6 Nov 2001 0.055 0.055 0.054 0.054 45,000 -0.001 (-1.82%)
5 Nov 2001 0.055 0.056 0.047 0.05 298,002 -0.005 (-9.09%)
2 Nov 2001 0.044 0.057 0.044 0.057 386,268 0.013 (29.55%)
1 Nov 2001 0.046 0.046 0.044 0.044 56,400 -0.002 (-4.35%)
31 Oct 2001 0.045 0.045 0.045 0.045 14,000 0 (0%)
30 Oct 2001 0.04 0.044 0.04 0.044 99,600 0.004 (10%)
29 Oct 2001 0.04 0.044 0.04 0.044 99,600 0.004 (10%)
26 Oct 2001 0.044 0.044 0.044 0.044 45,500 0 (0%)
25 Oct 2001 0.036 0.045 0.035 0.045 375,000 0.009 (25%)
24 Oct 2001 0.036 0.045 0.035 0.045 375,000 0.009 (25%)
23 Oct 2001 0.036 0.036 0.035 0.035 119,000 -0.001 (-2.78%)
22 Oct 2001 0.04 0.04 0.04 0.04 35,000 0 (0%)

6376 - 6400 of 6794 results

Page 256 of 272

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.