InvestSMART

Webcentral Ltd (ASX: WCG) - Share Price

- Current share price for WCG : $0.245

Webcentral Ltd's current share price is $0.25. This constitutes a share price movement of -3.92% when compared to its closing share price of $0.26 seven days ago. Relative to today's opening stock price, the WCG stock price is unchanged.

WCG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

WCG Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2021 0.495 0.5 0.49 0.495 100,501 0 (0%)
19 Jan 2021 0.49 0.495 0.485 0.495 99,922 0.005 (1.02%)
18 Jan 2021 0.495 0.5 0.485 0.485 84,250 -0.01 (-2.02%)
15 Jan 2021 0.5 0.5 0.475 0.48 69,710 -0.02 (-4%)
14 Jan 2021 0.49 0.5 0.485 0.5 135,139 0.01 (2.04%)
13 Jan 2021 0.515 0.515 0.49 0.495 96,012 -0.02 (-3.88%)
12 Jan 2021 0.59 0.59 0.4 0.51 1,561,152 -0.08 (-13.56%)
11 Jan 2021 0.6 0.6 0.58 0.6 229,062 0 (0%)
8 Jan 2021 0.625 0.63 0.55 0.6 418,919 -0.025 (-4%)
7 Jan 2021 0.595 0.65 0.59 0.62 411,253 0.025 (4.20%)
6 Jan 2021 0.49 0.57 0.49 0.57 326,624 0.08 (16.33%)
5 Jan 2021 0.45 0.56 0.45 0.485 642,896 0.035 (7.78%)
4 Jan 2021 0.41 0.44 0.41 0.44 275,362 0.03 (7.32%)
31 Dec 2020 0.39 0.405 0.39 0.405 79,759 0.015 (3.85%)
30 Dec 2020 0.4 0.41 0.395 0.4 260,209 0 (0%)
29 Dec 2020 0.41 0.41 0.39 0.41 135,599 0 (0%)
24 Dec 2020 0.38 0.41 0.37 0.41 52,221 0.03 (7.89%)
23 Dec 2020 0.38 0.4 0.355 0.385 120,267 0.005 (1.32%)
22 Dec 2020 0.42 0.43 0.375 0.375 497,016 -0.045 (-10.71%)
21 Dec 2020 0.42 0.425 0.415 0.425 147,939 0.005 (1.19%)
18 Dec 2020 0.42 0.42 0.415 0.415 170,128 -0.005 (-1.19%)
17 Dec 2020 0.42 0.42 0.42 0.42 152,540 0 (0%)
16 Dec 2020 0.42 0.425 0.415 0.415 365,727 -0.005 (-1.19%)
15 Dec 2020 0.415 0.425 0.415 0.42 167,844 0.005 (1.20%)
14 Dec 2020 0.41 0.42 0.405 0.42 239,671 0.01 (2.44%)

751 - 775 of 2939 results

Page 31 of 118

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.