InvestSMART

Whitebark Energy Ltd (ASX: WBE) - Share Price

- Current share price for WBE : $0.008

Whitebark Energy Ltd's current share price is $0.01. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the WBE stock price is unchanged.

WBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.01 0.013 0.003 0.008 1,142,961 -0.002 (-20%)
Last Financial Year (FY2026) 0.0035 0.013 0.003 0.008 1,810,599 0.0045 (128.57%)
Last Financial Year (FY2025) 0.01 0.012 0.003 0.003 436,287 -0.007 (-70%)

WBE Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2025 0.007 0.008 0.007 0.008 1,178,726 0.001 (14.29%)
30 Jan 2025 0.008 0.009 0.008 0.008 528,470 0 (0%)
29 Jan 2025 0.008 0.008 0.008 0.008 7,158 0 (0%)
28 Jan 2025 0.008 0.008 0.008 0.008 3,752 0 (0%)
24 Jan 2025 0.008 0.008 0.008 0.008 637,274 0 (0%)
23 Jan 2025 0.007 0.007 0.007 0.007 0 0 (0%)
22 Jan 2025 0.008 0.008 0.007 0.007 109,902 -0.001 (-12.50%)
21 Jan 2025 0.007 0.008 0.007 0.008 233,845 0.001 (14.29%)
20 Jan 2025 0.007 0.008 0.007 0.007 170,043 0 (0%)
17 Jan 2025 0.007 0.007 0.007 0.007 600,000 0 (0%)
16 Jan 2025 0.008 0.008 0.007 0.007 149,050 -0.001 (-12.50%)
15 Jan 2025 0.008 0.008 0.007 0.007 1,551,411 -0.001 (-12.50%)
14 Jan 2025 0.009 0.009 0.008 0.008 174,500 -0.001 (-11.11%)
13 Jan 2025 0.008 0.009 0.008 0.009 117,453 0.001 (12.50%)
10 Jan 2025 0.008 0.0085 0.008 0.0085 3,307 0.0005 (6.25%)
9 Jan 2025 0.009 0.009 0.008 0.008 124,756 -0.001 (-11.11%)
8 Jan 2025 0.009 0.009 0.009 0.009 1,238 0 (0%)
7 Jan 2025 0.0085 0.009 0.0085 0.009 18,281 0.0005 (5.88%)
6 Jan 2025 0.009 0.01 0.008 0.008 773,452 -0.001 (-11.11%)
3 Jan 2025 0.009 0.009 0.009 0.009 99,035 0 (0%)
2 Jan 2025 0.01 0.01 0.01 0.01 0 0 (0%)
31 Dec 2024 0.01 0.01 0.01 0.01 0 0 (0%)
30 Dec 2024 0.01 0.01 0.009 0.01 255,000 0 (0%)
27 Dec 2024 0.009 0.01 0.009 0.01 946,383 0.001 (11.11%)
24 Dec 2024 0.008 0.008 0.008 0.008 100,999 0 (0%)

226 - 250 of 2147 results

Page 10 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.