InvestSMART

WBC +3.40% Mar-27/Perp (ASX: WBCPJ) - Share Price

Current share price for WBCPJ : $101.260 0.118 (0.12%)+

WBC +3.40% Mar-27/Perp's current share price is $101.26. This constitutes a share price movement of 0.18% when compared to its closing share price of $101.08 seven days ago. Relative to today's opening stock price, the WBCPJ stock price is up 0.118 or 0.12%.

WBCPJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 102.11 103.499 100.45 101.26 13,015 -0.85 (-0.83%)
Last Year (2025) 104 105.18 100.5 102.49 12,639 -1.51 (-1.45%)
This Financial Year (FY2027) 101.59 102.84 100.45 101.26 12,514 -0.33 (-0.32%)
Last Financial Year (FY2026) 102.65 104.41 100.85 101.59 12,486 -1.06 (-1.03%)

WBCPJ Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2021 104.18 104.49 104.15 104.2 3,079 0.02 (0.02%)
24 May 2021 104.05 104.66 104.05 104.66 6,359 0.61 (0.59%)
21 May 2021 103.95 104.45 103.95 104.45 4,387 0.5 (0.48%)
20 May 2021 103.77 104.39 103.76 104.39 5,492 0.62 (0.60%)
19 May 2021 103.854 104.08 103.76 103.9 6,313 0.046 (0.04%)
18 May 2021 104.97 104.97 103.85 103.881 7,161 -1.089 (-1.04%)
17 May 2021 103.42 105.02 103.33 104.97 15,380 1.55 (1.50%)
14 May 2021 103.85 103.851 103.411 103.47 14,172 -0.38 (-0.37%)
13 May 2021 103.6 103.88 103.26 103.88 9,994 0.28 (0.27%)
12 May 2021 103.97 103.98 103.6 103.6 18,123 -0.37 (-0.36%)
11 May 2021 104.4 104.47 103.76 103.99 5,771 -0.41 (-0.39%)
10 May 2021 104.35 104.57 104.22 104.47 13,029 0.12 (0.11%)
7 May 2021 104.2 104.48 104.2 104.48 8,387 0.28 (0.27%)
6 May 2021 104.28 104.5 104.16 104.48 4,964 0.2 (0.19%)
5 May 2021 104.299 104.46 104.04 104.45 6,457 0.151 (0.14%)
4 May 2021 104.1 104.299 103.92 104.278 3,268 0.178 (0.17%)
3 May 2021 103.92 104.08 103.63 103.95 5,080 0.03 (0.03%)
30 Apr 2021 103.76 104.1 103.56 103.841 13,591 0.081 (0.08%)
29 Apr 2021 103.949 103.95 103.55 103.95 21,649 0.001 (0%)
28 Apr 2021 104 104.149 103.79 103.9 10,373 -0.1 (-0.10%)
27 Apr 2021 104.021 104.15 104 104 5,431 -0.021 (-0.02%)
26 Apr 2021 104.51 104.74 104.5 104.5 5,353 -0.01 (-0.01%)
23 Apr 2021 103.9 104.81 103.9 104.5 6,118 0.6 (0.58%)
22 Apr 2021 103.72 104.15 103.72 103.9 9,366 0.18 (0.17%)
21 Apr 2021 103.6 103.8 103.6 103.73 4,883 0.13 (0.13%)

1376 - 1400 of 1491 results

Page 56 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.