InvestSMART

CAP NOTE 3-BBSW+3.70% PERP NON-CUM RED T-07-24 (ASX: WBCPI) - Share Price

DELISTED - Current share price for WBCPI : $100.320

CAP NOTE 3-BBSW+3.70% PERP NON-CUM RED T-07-24's current share price is $100.32. This constitutes a share price movement of 0% when compared to its closing share price of $100.32 seven days ago. Relative to today's opening stock price, the WBCPI stock price is unchanged.

WBCPI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 100.05 100.58 100.05 100.32 2,460 0.27 (0.27%)

WBCPI Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2020 92.4 95.798 92.4 95 38,886 2.6 (2.81%)
26 Mar 2020 90.55 93.1 90.55 92.4 11,197 1.85 (2.04%)
25 Mar 2020 85.001 89.75 85.001 88.71 48,804 3.709 (4.36%)
24 Mar 2020 81 84.4 81 84.4 11,829 3.4 (4.20%)
23 Mar 2020 87.9 87.9 80.4 81.13 26,387 -6.77 (-7.70%)
20 Mar 2020 85.75 88.5 85.75 88.5 16,767 2.75 (3.21%)
19 Mar 2020 88.4 88.4 84.5 85.9 42,041 -2.5 (-2.83%)
18 Mar 2020 89.5 90.49 88.5 90 21,977 0.5 (0.56%)
17 Mar 2020 88 89.9 86.5 89.9 23,894 1.9 (2.16%)
16 Mar 2020 91.299 91.299 89 89.45 28,660 -1.849 (-2.03%)
13 Mar 2020 90 90.3 88 90 26,150 0 (0%)
12 Mar 2020 96.05 96.05 93 93.36 14,606 -2.69 (-2.80%)
11 Mar 2020 96.84 96.85 96 96.1 10,412 -0.74 (-0.76%)
10 Mar 2020 95.649 96.98 90.801 96.85 14,654 1.201 (1.26%)
9 Mar 2020 100.98 100.98 95.1 96.3 26,674 -4.68 (-4.63%)
6 Mar 2020 102.37 102.38 101.71 101.85 6,147 -0.52 (-0.51%)
5 Mar 2020 102.15 102.6 102.15 102.6 10,225 0.45 (0.44%)
4 Mar 2020 102.299 102.35 101.5 102.35 6,354 0.051 (0.05%)
3 Mar 2020 100.97 102.4 100.97 102.3 14,246 1.33 (1.32%)
2 Mar 2020 101.9 101.9 100.502 100.821 13,553 -1.079 (-1.06%)
28 Feb 2020 103.14 103.14 101.3 102 16,447 -1.14 (-1.11%)
27 Feb 2020 103.38 103.6 103.18 103.18 4,603 -0.2 (-0.19%)
26 Feb 2020 103.52 104.2 103.4 103.4 10,369 -0.12 (-0.12%)
25 Feb 2020 103.95 103.989 103.56 103.59 14,838 -0.36 (-0.35%)
24 Feb 2020 103.95 104.1 103.94 104 5,161 0.05 (0.05%)

1151 - 1175 of 1466 results

Page 47 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.