InvestSMART

WAM Strategic Value Limited (ASX: WAR) - Share Price

Current share price for WAR : $1.075 0.005 (0.46%)+

WAM Strategic Value Limited's current share price is $1.08. This constitutes a share price movement of -0.46% when compared to its closing share price of $1.08 seven days ago. Relative to today's opening stock price, the WAR stock price is down 0.005 or -0.46%.

WAR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1.145 1.195 1.055 1.075 163,888 -0.065 (-5.68%)
Last Year (2025) 1.13 1.155 1 1.145 186,654 0.015 (1.33%)
This Financial Year (FY2027) 1.075 1.17 1.065 1.075 137,120 0.005 (0.47%)
Last Financial Year (FY2026) 1.08 1.195 1.055 1.075 219,664 -0.005 (-0.46%)

WAR Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 1.155 1.1575 1.145 1.1575 191,813 0.0025 (0.22%)
26 Aug 2026 1.155 1.155 1.155 1.155 61,980 0 (0%)
25 Aug 2026 1.155 1.1625 1.155 1.16 16,839 0.005 (0.43%)
24 Aug 2026 1.17 1.17 1.155 1.155 377,189 -0.015 (-1.28%)
21 Aug 2026 1.16 1.17 1.155 1.16 218,669 0 (0%)
20 Aug 2026 1.16 1.16 1.15 1.16 76,394 0 (0%)
19 Aug 2026 1.16 1.165 1.15 1.165 109,653 0.005 (0.43%)
18 Aug 2026 1.15 1.16 1.15 1.155 292,733 0.005 (0.43%)
17 Aug 2026 1.155 1.155 1.14 1.15 70,156 -0.005 (-0.43%)
14 Aug 2026 1.15 1.155 1.15 1.15 64,106 0 (0%)
13 Aug 2026 1.15 1.155 1.15 1.15 63,032 0 (0%)
12 Aug 2026 1.14 1.16 1.135 1.145 188,316 0.005 (0.44%)
11 Aug 2026 1.135 1.15 1.135 1.14 75,077 0.005 (0.44%)
10 Aug 2026 1.13 1.135 1.125 1.13 71,247 0 (0%)
7 Aug 2026 1.14 1.145 1.135 1.135 83,245 -0.005 (-0.44%)
6 Aug 2026 1.14 1.14 1.135 1.135 81,207 -0.005 (-0.44%)
5 Aug 2026 1.14 1.15 1.125 1.14 169,063 0 (0%)
4 Aug 2026 1.12 1.155 1.1 1.15 505,493 0.03 (2.68%)
3 Aug 2026 1.105 1.12 1.105 1.12 222,372 0.015 (1.36%)
31 Jul 2026 1.11 1.11 1.1 1.1 183,351 -0.01 (-0.90%)
30 Jul 2026 1.11 1.115 1.105 1.11 99,069 0 (0%)
29 Jul 2026 1.105 1.105 1.105 1.105 65,909 0 (0%)
28 Jul 2026 1.1 1.11 1.095 1.1 96,348 0 (0%)
27 Jul 2026 1.1 1.11 1.1 1.105 141,447 0.005 (0.45%)
24 Jul 2026 1.11 1.11 1.09 1.1 298,195 -0.01 (-0.90%)

51 - 75 of 1359 results

Page 3 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.