InvestSMART

WAM Capital Limited (ASX: WAM) - Share Price

Current share price for WAM : $1.020 0.015 (1.49%)+

WAM Capital Limited's current share price is $1.02. This constitutes a share price movement of -11.69% when compared to its closing share price of $1.16 seven days ago. Relative to today's opening stock price, the WAM stock price is up 0.015 or 1.49%.

WAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.795 1.885 0.995 1.02 1,363,011 -0.775 (-43.18%)
Last Year (2025) 1.57 1.925 1.49 1.795 894,459 0.225 (14.33%)
This Financial Year (FY2027) 1.495 1.595 0.995 1.02 1,621,418 -0.475 (-31.77%)
Last Financial Year (FY2026) 1.55 1.925 1.47 1.485 1,048,911 -0.065 (-4.19%)

WAM Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 1999 0.5155 0.5264 0.5155 0.5264 126,673 0.0108 (2.10%)
6 Oct 1999 0.5101 0.5155 0.5101 0.5155 22,113 0.0054 (1.06%)
5 Oct 1999 0.5155 0.5155 0.5047 0.5155 17,249 0 (0%)
4 Oct 1999 0.5101 0.5155 0.5101 0.5155 35,935 0.0054 (1.06%)
1 Oct 1999 0.5155 0.521 0.5101 0.521 53,442 0.0054 (1.05%)
30 Sep 1999 0.5155 0.5155 0.5101 0.5101 95,827 -0.0054 (-1.05%)
29 Sep 1999 0.5155 0.5155 0.5155 0.5155 55,285 0 (0%)
28 Sep 1999 0.5155 0.5155 0.5155 0.5155 109,647 0 (0%)
27 Sep 1999 0.521 0.521 0.5155 0.5155 14,707 -0.0054 (-1.04%)
24 Sep 1999 0.521 0.521 0.521 0.521 93,062 0 (0%)
23 Sep 1999 0.5264 0.5264 0.5264 0.5264 287,476 0 (0%)
22 Sep 1999 0.5264 0.5264 0.521 0.521 317,918 -0.0054 (-1.03%)
21 Sep 1999 0.5264 0.5264 0.521 0.5264 196,234 0 (0%)
20 Sep 1999 0.521 0.521 0.521 0.521 6,788 0 (0%)
17 Sep 1999 0.521 0.5264 0.521 0.5264 23,624 0.0054 (1.04%)
16 Sep 1999 0.521 0.5264 0.521 0.5264 28,747 0.0054 (1.04%)
15 Sep 1999 0.521 0.5264 0.521 0.521 42,200 0 (0%)
14 Sep 1999 0.521 0.5264 0.5155 0.5264 72,974 0.0054 (1.04%)
13 Sep 1999 0.521 0.5264 0.521 0.5264 60,812 0.0054 (1.04%)
10 Sep 1999 0.5264 0.5264 0.5264 0.5264 1,013 0 (0%)
9 Sep 1999 0.521 0.5264 0.521 0.5264 17,506 0.0054 (1.04%)
8 Sep 1999 0.521 0.5264 0.5155 0.5264 147,479 0.0054 (1.04%)
7 Sep 1999 0.521 0.5264 0.5155 0.521 24,878 0 (0%)
6 Sep 1999 0.521 0.5264 0.5155 0.5264 52,888 0.0054 (1.04%)
3 Sep 1999 0.521 0.521 0.5155 0.521 22,113 0 (0%)

6951 - 6975 of 6991 results

Page 279 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.