InvestSMART

WA Kaolin Limited (ASX: WAK) - Share Price

- Current share price for WAK : $0.006

WA Kaolin Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the WAK stock price is unchanged.

WAK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.026 0.028 0.004 0.006 266,473 -0.02 (-76.92%)
Last Year (2025) 0.05 0.087 0.025 0.025 149,114 -0.025 (-50%)
This Financial Year (FY2027) 0.006 0.007 0.005 0.006 163,636 0 (0%)
Last Financial Year (FY2026) 0.04 0.047 0.004 0.005 206,670 -0.035 (-87.50%)

WAK Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2021 0.18 0.18 0.17 0.17 645,789 -0.01 (-5.56%)
18 Jan 2021 0.18 0.18 0.175 0.175 1,019,931 -0.005 (-2.78%)
15 Jan 2021 0.18 0.19 0.175 0.18 1,461,988 0 (0%)
14 Jan 2021 0.18 0.18 0.175 0.18 422,871 0 (0%)
13 Jan 2021 0.185 0.185 0.175 0.175 377,252 -0.01 (-5.41%)
12 Jan 2021 0.18 0.18 0.18 0.18 200,502 0 (0%)
11 Jan 2021 0.175 0.185 0.175 0.185 536,581 0.01 (5.71%)
8 Jan 2021 0.18 0.195 0.175 0.175 1,650,030 -0.005 (-2.78%)
7 Jan 2021 0.17 0.175 0.17 0.175 446,504 0.005 (2.94%)
6 Jan 2021 0.17 0.175 0.165 0.165 415,349 -0.005 (-2.94%)
5 Jan 2021 0.17 0.17 0.16 0.165 560,823 -0.005 (-2.94%)
4 Jan 2021 0.17 0.17 0.16 0.16 1,489,930 -0.01 (-5.88%)
31 Dec 2020 0.175 0.175 0.17 0.17 225,649 -0.005 (-2.86%)
30 Dec 2020 0.175 0.175 0.17 0.175 235,939 0 (0%)
29 Dec 2020 0.17 0.175 0.165 0.17 398,477 0 (0%)
24 Dec 2020 0.165 0.17 0.165 0.17 65,900 0.005 (3.03%)
23 Dec 2020 0.17 0.17 0.165 0.165 552,564 -0.005 (-2.94%)
22 Dec 2020 0.175 0.175 0.165 0.165 247,219 -0.01 (-5.71%)
21 Dec 2020 0.17 0.175 0.17 0.175 295,087 0.005 (2.94%)
18 Dec 2020 0.17 0.175 0.165 0.165 232,505 -0.005 (-2.94%)
17 Dec 2020 0.18 0.18 0.165 0.17 1,346,775 -0.01 (-5.56%)
16 Dec 2020 0.185 0.185 0.175 0.175 1,244,190 -0.01 (-5.41%)
15 Dec 2020 0.195 0.195 0.18 0.18 704,367 -0.015 (-7.69%)
14 Dec 2020 0.2 0.205 0.195 0.195 1,480,219 -0.005 (-2.50%)
11 Dec 2020 0.185 0.1975 0.185 0.195 1,779,258 0.01 (5.41%)

1401 - 1425 of 1435 results

Page 57 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.