InvestSMART

The Australian Wealth Advisory Group Limited (ASX: WAG) - Share Price

- Current share price for WAG : $0.575

The Australian Wealth Advisory Group Limited's current share price is $0.58. This constitutes a share price movement of 0% when compared to its closing share price of $0.58 seven days ago. Relative to today's opening stock price, the WAG stock price is unchanged.

WAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.59 0.66 0.575 9,825 -0.015 (-2.54%)
Last Year (2025) 0.3 0.605 0.3 0.59 6,646 0.29 (96.67%)
This Financial Year (FY2027) 0.575 0.575 0.575 179 0 (0%)
Last Financial Year (FY2026) 0.35 0.66 0.33 0.575 10,515 0.225 (64.29%)

WAG Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 1994 31.85 32.5 31.2 31.2 3,620 -0.65 (-2.04%)
14 Feb 1994 31.85 31.85 31.2 31.2 4,343 -0.65 (-2.04%)
11 Feb 1994 34.45 34.45 31.85 32.5 8,200 -1.95 (-5.66%)
10 Feb 1994 35.75 35.75 34.45 34.45 4,538 -1.3 (-3.64%)
9 Feb 1994 35.75 37.7 35.75 35.75 7,691 0 (0%)
8 Feb 1994 34.45 36.4 34.45 35.75 3,092 1.3 (3.77%)
7 Feb 1994 34.45 34.45 32.5 34.45 7,798 0 (0%)
4 Feb 1994 37.7 39 37.05 37.7 1,554 0 (0%)
3 Feb 1994 38.285 39 37.7 37.7 2,838 -0.585 (-1.53%)
2 Feb 1994 35.75 37.05 35.75 37.05 4,000 1.3 (3.64%)
1 Feb 1994 35.75 38.35 35.75 35.75 3,498 0 (0%)
31 Jan 1994 31.85 34.45 31.85 34.45 5,212 2.6 (8.16%)
28 Jan 1994 30.55 31.85 29.9 31.2 5,506 0.65 (2.13%)
27 Jan 1994 31.85 31.85 27.95 31.2 5,862 -0.65 (-2.04%)
25 Jan 1994 34.45 34.45 32.5 32.5 4,265 -1.95 (-5.66%)
24 Jan 1994 35.75 35.75 35.1 35.1 3,440 -0.65 (-1.82%)
21 Jan 1994 37.7 37.7 35.75 35.75 3,375 -1.95 (-5.17%)
20 Jan 1994 38.35 38.35 37.7 37.7 2,331 -0.65 (-1.69%)
19 Jan 1994 37.7 39 37.7 39 2,174 1.3 (3.45%)
18 Jan 1994 40.3 40.3 37.7 37.7 4,900 -2.6 (-6.45%)
17 Jan 1994 42.25 42.25 40.95 40.95 1,985 -1.3 (-3.08%)
14 Jan 1994 39 42.9 37.7 42.9 9,342 3.9 (10%)
13 Jan 1994 40.3 40.3 38.35 38.35 7,725 -1.95 (-4.84%)
12 Jan 1994 39 40.3 37.05 40.3 16,714 1.3 (3.33%)
11 Jan 1994 44.2 45.5 38.35 40.3 8,423 -3.9 (-8.82%)

3276 - 3300 of 3555 results

Page 132 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.