InvestSMART

WAM Active Limited (ASX: WAA) - Share Price

Current share price for WAA : $1.065 0.01 (0.93%)+

WAM Active Limited's current share price is $1.07. This constitutes a share price movement of 1.43% when compared to its closing share price of $1.05 seven days ago. Relative to today's opening stock price, the WAA stock price is down 0.01 or -0.93%.

WAA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1 1.195 0.88 1.065 372,218 0.065 (6.50%)
Last Year (2025) 0.825 1.06 0.77 1 80,195 0.175 (21.21%)
This Financial Year (FY2027) 1.04 1.195 1.025 1.065 638,706 0.025 (2.40%)
Last Financial Year (FY2026) 0.8 1.12 0.8 1.045 193,411 0.245 (30.63%)

WAA Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 2026 0.905 0.915 0.88 0.885 671,504 -0.02 (-2.21%)
23 Mar 2026 0.95 0.95 0.905 0.905 473,909 -0.045 (-4.74%)
20 Mar 2026 0.95 0.96 0.9475 0.95 110,814 0 (0%)
19 Mar 2026 0.955 0.96 0.9475 0.9475 214,425 -0.0075 (-0.79%)
18 Mar 2026 0.965 0.965 0.95 0.955 105,667 -0.01 (-1.04%)
17 Mar 2026 0.965 0.98 0.96 0.96 136,430 -0.005 (-0.52%)
16 Mar 2026 0.98 0.98 0.96 0.96 231,355 -0.02 (-2.04%)
13 Mar 2026 0.975 0.985 0.965 0.985 260,477 0.01 (1.03%)
12 Mar 2026 0.98 0.985 0.96 0.975 530,624 -0.005 (-0.51%)
11 Mar 2026 0.98 0.985 0.975 0.975 118,531 -0.005 (-0.51%)
10 Mar 2026 0.975 0.995 0.975 0.98 307,469 0.005 (0.51%)
9 Mar 2026 0.99 0.99 0.95 0.975 675,418 -0.015 (-1.52%)
6 Mar 2026 0.995 0.995 0.98 0.99 184,501 -0.005 (-0.50%)
5 Mar 2026 0.99 1 0.98 0.99 553,864 0 (0%)
4 Mar 2026 0.9875 0.99 0.975 0.98 562,371 -0.0075 (-0.76%)
3 Mar 2026 1 1.0025 0.985 0.985 2,845,068 -0.015 (-1.50%)
2 Mar 2026 1.015 1.02 1 1.01 1,153,168 -0.005 (-0.49%)
27 Feb 2026 1.01 1.035 1.01 1.03 432,171 0.02 (1.98%)
26 Feb 2026 1.025 1.035 1.025 1.03 67,802 0.005 (0.49%)
25 Feb 2026 1.02 1.04 1.015 1.04 33,300 0.02 (1.96%)
24 Feb 2026 1.03 1.035 1.02 1.025 54,830 -0.005 (-0.49%)
23 Feb 2026 1.025 1.025 1.0175 1.025 63,627 0 (0%)
20 Feb 2026 1.03 1.03 1.015 1.025 60,636 -0.005 (-0.49%)
19 Feb 2026 1.035 1.05 1.03 1.04 92,550 0.005 (0.48%)
18 Feb 2026 1.035 1.045 1.035 1.045 60,723 0.01 (0.97%)

101 - 125 of 4774 results

Page 5 of 191

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.