InvestSMART

Warriedar Resources Limited (ASX: WA8) - Share Price

DELISTED - Current share price for WA8 : $0.265

Warriedar Resources Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the WA8 stock price is unchanged.

WA8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.044 0.2775 0.043 0.265 6,694,808 0.221 (502.27%)
Last Financial Year (FY2026) 0.11 0.2775 0.1 0.265 8,750,773 0.155 (140.91%)
Last Financial Year (FY2025) 0.056 0.135 0.041 0.105 3,887,951 0.049 (87.50%)

WA8 Share Price History

Date Open High Low Close Volume Daily Movement
19 Jul 2023 0.08 0.08 0.08 0.08 20 0 (0%)
18 Jul 2023 0.08 0.08 0.08 0.08 75,000 0 (0%)
17 Jul 2023 0.084 0.084 0.077 0.077 213,792 -0.007 (-8.33%)
14 Jul 2023 0.087 0.087 0.085 0.085 80,397 -0.002 (-2.30%)
13 Jul 2023 0.085 0.09 0.084 0.09 373,234 0.005 (5.88%)
12 Jul 2023 0.084 0.085 0.083 0.085 111,743 0.001 (1.19%)
11 Jul 2023 0.078 0.078 0.077 0.077 70,000 -0.001 (-1.28%)
10 Jul 2023 0.08 0.08 0.078 0.078 140,581 -0.002 (-2.50%)
7 Jul 2023 0.078 0.079 0.078 0.078 211,580 0 (0%)
6 Jul 2023 0.083 0.083 0.077 0.078 335,511 -0.005 (-6.02%)
5 Jul 2023 0.081 0.081 0.08 0.08 296,680 -0.001 (-1.23%)
4 Jul 2023 0.083 0.083 0.082 0.082 451,368 -0.001 (-1.20%)
3 Jul 2023 0.085 0.085 0.082 0.082 428,788 -0.003 (-3.53%)
30 Jun 2023 0.084 0.084 0.08 0.081 516,529 -0.003 (-3.57%)
29 Jun 2023 0.081 0.081 0.081 0.081 30,000 0 (0%)
28 Jun 2023 0.088 0.088 0.08 0.081 385,095 -0.007 (-7.95%)
27 Jun 2023 0.08 0.08 0.08 0.08 186,888 0 (0%)
26 Jun 2023 0.089 0.089 0.08 0.08 236,898 -0.009 (-10.11%)
23 Jun 2023 0.083 0.09 0.083 0.089 132,077 0.006 (7.23%)
22 Jun 2023 0.081 0.081 0.08 0.081 472,373 0 (0%)
21 Jun 2023 0.09 0.09 0.082 0.089 137,643 -0.001 (-1.11%)
20 Jun 2023 0.091 0.091 0.09 0.09 9,000 -0.001 (-1.10%)
19 Jun 2023 0.092 0.093 0.092 0.093 160,330 0.001 (1.09%)
16 Jun 2023 0.096 0.096 0.092 0.092 265,199 -0.004 (-4.17%)
15 Jun 2023 0.1 0.1 0.093 0.096 254,493 -0.004 (-4%)

601 - 625 of 704 results

Page 25 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.